Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.02	41.30	39.83	40.96	277,257	+0.92(+2.29%)
Jul 28, 2022	38.33	40.23	38.25	40.04	309,657	+1.96(+5.16%)
Jul 27, 2022	37.75	38.52	36.89	38.08	272,391	+0.78(+2.09%)
Jul 26, 2022	36.88	37.45	36.88	37.30	132,148	+0.11(+0.29%)
Jul 25, 2022	36.90	37.29	36.64	37.19	139,998	+0.23(+0.61%)
Jul 22, 2022	37.25	37.35	36.54	36.96	170,884	-0.39(-1.06%)
Jul 21, 2022	36.43	37.36	36.16	37.36	237,438	+0.65(+1.77%)
Jul 20, 2022	36.51	36.78	36.20	36.71	229,962	+0.26(+0.70%)
Jul 19, 2022	35.46	36.59	35.46	36.45	220,031	+1.50(+4.29%)
Jul 18, 2022	35.61	35.77	34.79	34.95	187,712	-0.48(-1.36%)
Jul 15, 2022	35.52	35.60	34.76	35.43	268,569	+0.63(+1.81%)
Jul 14, 2022	34.29	34.81	34.02	34.80	133,872	-0.01(-0.03%)
Jul 13, 2022	34.56	34.90	34.43	34.81	160,578	-0.16(-0.45%)
Jul 12, 2022	34.84	35.51	34.82	34.97	98,940	+0.06(+0.17%)
Jul 11, 2022	35.01	35.28	34.81	34.91	116,910	-0.26(-0.73%)
Jul 08, 2022	35.28	35.42	34.90	35.17	135,788	-0.26(-0.72%)
Jul 07, 2022	34.61	35.49	34.61	35.42	151,832	+1.23(+3.61%)
Jul 06, 2022	34.56	35.03	34.03	34.19	272,284	-0.37(-1.06%)
Jul 05, 2022	34.28	34.60	33.71	34.56	354,621	-0.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.