Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.46	60.75	59.22	60.72	447,836	-0.31(-0.50%)
Jul 28, 2023	61.79	62.16	60.94	61.03	210,358	-0.34(-0.55%)
Jul 27, 2023	63.52	64.47	61.14	61.37	290,863	-0.22(-0.36%)
Jul 26, 2023	61.69	62.02	61.40	61.59	235,478	-0.32(-0.51%)
Jul 25, 2023	61.84	62.38	61.75	61.91	186,651	-0.36(-0.57%)
Jul 24, 2023	62.77	63.38	62.19	62.27	129,315	-0.39(-0.62%)
Jul 21, 2023	63.33	63.86	62.60	62.65	327,607	-0.56(-0.88%)
Jul 20, 2023	62.67	64.11	62.04	63.21	364,220	+1.21(+1.96%)
Jul 19, 2023	63.09	63.57	61.62	62.00	331,503	-1.22(-1.93%)
Jul 18, 2023	62.83	63.43	62.34	63.22	409,765	+0.12(+0.19%)
Jul 17, 2023	63.14	63.42	62.58	63.10	331,270	-0.26(-0.41%)
Jul 14, 2023	63.72	63.72	62.74	63.36	315,092	-0.15(-0.23%)
Jul 13, 2023	63.51	64.12	63.20	63.51	302,491	+0.04(+0.06%)
Jul 12, 2023	64.49	64.94	63.46	63.47	293,870	+0.02(+0.03%)
Jul 11, 2023	63.36	64.32	62.89	63.45	226,501	+0.28(+0.44%)
Jul 10, 2023	62.31	63.26	61.98	63.17	186,977	+0.80(+1.27%)
Jul 07, 2023	62.51	63.35	62.26	62.37	318,482	+0.10(+0.16%)
Jul 06, 2023	62.31	62.49	61.60	62.28	199,361	-0.50(-0.79%)
Jul 05, 2023	63.62	63.62	62.74	62.77	229,850	-1.31(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.