Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.705	2.707	2.568	2.606	8,145,433	-0.08(-2.94%)
Jul 30, 2002	2.718	2.791	2.657	2.685	10,193,443	-0.05(-1.95%)
Jul 29, 2002	2.596	2.738	2.586	2.738	7,771,341	+0.18(+6.86%)
Jul 26, 2002	2.478	2.564	2.430	2.562	12,713,816	+0.09(+3.51%)
Jul 25, 2002	2.418	2.626	2.329	2.476	23,385,448	+0.26(+11.96%)
Jul 24, 2002	1.796	2.359	1.787	2.211	25,774,876	+0.41(+23.08%)
Jul 23, 2002	1.968	2.014	1.771	1.796	18,239,844	-0.17(-8.73%)
Jul 22, 2002	2.191	2.288	1.944	1.968	21,392,654	-0.31(-13.68%)
Jul 19, 2002	2.420	2.491	2.193	2.280	10,309,444	-0.26(-10.12%)
Jul 17, 2002	2.606	2.667	2.497	2.537	7,343,807	-0.13(-4.96%)
Jul 12, 2002	2.635	2.683	2.606	2.669	14,269,705	+0.05(+1.88%)
Jul 11, 2002	2.547	2.665	2.507	2.620	13,793,542	-0.06(-2.07%)
Jul 10, 2002	2.807	2.831	2.616	2.675	15,007,759	-0.11(-4.04%)
Jul 09, 2002	2.829	2.829	2.787	2.787	7,357,231	-0.04(-1.47%)
Jul 08, 2002	2.928	2.953	2.793	2.829	9,937,631	-0.13(-4.34%)
Jul 05, 2002	2.857	2.957	2.855	2.957	3,709,009	+0.11(+4.03%)
Jul 04, 2002	2.803	2.882	2.714	2.843	9,692,965	+0.00(+0.00%)
Jul 03, 2002	2.803	2.882	2.714	2.843	9,691,951	-0.02(-0.69%)
Jul 02, 2002	2.961	3.005	2.815	2.862	15,251,919	-0.13(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.