Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.294	4.388	4.264	4.377	16,172,839	+0.21(+5.02%)
Jul 30, 2003	4.146	4.177	4.090	4.167	9,671,436	+0.03(+0.81%)
Jul 29, 2003	4.185	4.185	4.051	4.134	12,466,363	-0.05(-1.23%)
Jul 28, 2003	4.116	4.189	4.047	4.185	10,414,048	+0.02(+0.47%)
Jul 25, 2003	4.175	4.217	4.069	4.165	8,100,350	-0.01(-0.19%)
Jul 24, 2003	4.229	4.294	4.167	4.173	9,563,539	-0.06(-1.35%)
Jul 23, 2003	4.284	4.317	4.144	4.231	6,747,336	-0.03(-0.74%)
Jul 22, 2003	4.262	4.339	4.227	4.262	7,916,216	+0.00(+0.00%)
Jul 21, 2003	4.452	4.469	4.240	4.262	12,271,085	-0.14(-3.18%)
Jul 18, 2003	4.079	4.422	4.079	4.402	20,481,612	+0.21(+4.94%)
Jul 17, 2003	4.195	4.262	4.128	4.195	15,876,757	-0.05(-1.16%)
Jul 16, 2003	4.313	4.313	4.163	4.244	18,293,540	-0.07(-1.60%)
Jul 15, 2003	4.383	4.438	4.294	4.313	10,790,926	-0.08(-1.89%)
Jul 14, 2003	4.537	4.537	4.386	4.396	9,667,637	-0.07(-1.46%)
Jul 11, 2003	4.531	4.572	4.412	4.461	14,279,077	-0.03(-0.66%)
Jul 10, 2003	4.313	4.617	4.313	4.491	29,762,238	-0.14(-2.98%)
Jul 09, 2003	4.639	4.718	4.629	4.629	20,036,602	+0.12(+2.72%)
Jul 08, 2003	4.343	4.629	4.343	4.507	15,541,669	+0.12(+2.70%)
Jul 07, 2003	4.388	4.428	4.327	4.388	12,097,843	-0.03(-0.63%)
Jul 03, 2003	4.450	4.509	4.412	4.416	9,257,579	-0.07(-1.54%)
Jul 02, 2003	4.485	4.544	4.448	4.485	11,897,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.