Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.32	21.49	20.84	21.07	14,799,570	-0.18(-0.86%)
Jul 30, 2019	20.15	21.28	19.98	21.25	19,424,476	+0.93(+4.60%)
Jul 29, 2019	21.06	21.07	20.07	20.32	13,369,618	-0.78(-3.69%)
Jul 26, 2019	21.31	21.44	21.00	21.10	7,151,946	-0.17(-0.82%)
Jul 25, 2019	21.98	22.01	21.10	21.27	13,563,940	-0.52(-2.40%)
Jul 24, 2019	21.77	22.06	21.60	21.79	14,171,997	-0.05(-0.21%)
Jul 23, 2019	21.68	22.03	21.27	21.84	20,039,230	+0.09(+0.42%)
Jul 22, 2019	20.93	21.82	20.56	21.75	30,850,198	+1.82(+9.15%)
Jul 19, 2019	19.88	20.02	19.62	19.92	18,716,998	+0.06(+0.32%)
Jul 18, 2019	19.87	19.95	19.44	19.86	13,838,115	-0.09(-0.46%)
Jul 17, 2019	20.90	20.97	19.93	19.95	13,911,046	-1.01(-4.81%)
Jul 16, 2019	21.44	21.58	20.91	20.96	10,551,234	-0.53(-2.47%)
Jul 15, 2019	21.86	21.99	21.44	21.49	14,316,390	-0.27(-1.22%)
Jul 12, 2019	21.89	22.02	21.70	21.76	12,940,313	-0.09(-0.42%)
Jul 11, 2019	21.62	21.85	21.51	21.85	13,391,526	+0.23(+1.06%)
Jul 10, 2019	21.72	21.85	21.40	21.62	16,938,206	+0.03(+0.13%)
Jul 09, 2019	21.17	21.59	20.84	21.59	14,570,495	+0.29(+1.38%)
Jul 08, 2019	21.04	21.53	20.92	21.30	15,678,876	+0.20(+0.96%)
Jul 05, 2019	20.76	21.15	20.72	21.10	9,229,576	+0.17(+0.83%)
Jul 03, 2019	20.74	20.93	20.57	20.92	6,828,600	+0.17(+0.84%)
Jul 02, 2019	20.91	20.92	20.35	20.75	15,596,462	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.