Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.45	18.47	18.23	18.38	7,543,499	-0.06(-0.34%)
Jul 30, 2018	18.41	18.63	18.26	18.45	6,585,867	+0.10(+0.52%)
Jul 27, 2018	18.64	18.73	18.30	18.35	6,941,052	-0.33(-1.77%)
Jul 26, 2018	18.46	18.77	18.33	18.68	9,943,742	+0.13(+0.71%)
Jul 25, 2018	18.28	18.59	18.20	18.55	9,301,554	+0.28(+1.54%)
Jul 24, 2018	18.21	18.33	18.16	18.27	5,250,264	+0.16(+0.86%)
Jul 23, 2018	18.04	18.12	17.96	18.11	5,816,927	+0.18(+1.01%)
Jul 20, 2018	18.12	18.18	17.90	17.93	8,564,615	-0.22(-1.20%)
Jul 19, 2018	18.11	18.37	18.00	18.15	9,853,380	+0.27(+1.50%)
Jul 18, 2018	17.62	18.01	17.52	17.88	8,810,998	+0.26(+1.45%)
Jul 17, 2018	17.58	17.68	17.53	17.63	4,542,940	+0.03(+0.14%)
Jul 16, 2018	17.70	17.73	17.56	17.60	4,234,962	-0.14(-0.77%)
Jul 13, 2018	17.63	17.85	17.63	17.74	4,405,431	+0.10(+0.57%)
Jul 12, 2018	17.50	17.66	17.34	17.64	3,919,567	+0.21(+1.22%)
Jul 11, 2018	17.57	17.66	17.32	17.43	4,267,164	-0.14(-0.78%)
Jul 10, 2018	17.51	17.69	17.47	17.57	4,375,531	+0.12(+0.72%)
Jul 09, 2018	17.35	17.61	17.28	17.44	4,429,592	+0.17(+0.98%)
Jul 06, 2018	17.11	17.37	17.07	17.27	3,907,128	+0.15(+0.88%)
Jul 05, 2018	17.15	17.28	17.11	17.12	3,291,221	+0.01(+0.04%)
Jul 03, 2018		17.12	17.12	17.12	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.