Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.96	20.01	19.18	19.96	1,649,887	-0.29(-1.44%)
Jul 29, 2010	20.03	20.74	19.67	20.25	3,246,223	-0.24(-1.17%)
Jul 28, 2010	20.87	21.06	20.37	20.49	1,778,598	-0.38(-1.82%)
Jul 27, 2010	21.26	21.30	20.72	20.87	916,475	-0.20(-0.93%)
Jul 26, 2010	21.13	21.20	20.67	21.07	1,362,180	+0.08(+0.38%)
Jul 23, 2010	20.45	21.10	20.33	20.99	863,830	+0.42(+2.02%)
Jul 22, 2010	20.04	20.62	19.95	20.57	1,558,729	+0.94(+4.79%)
Jul 21, 2010	19.50	19.88	19.41	19.63	1,306,255	+0.34(+1.78%)
Jul 20, 2010	18.70	19.33	18.48	19.29	900,001	+0.28(+1.46%)
Jul 19, 2010	18.64	19.10	18.41	19.02	774,813	+0.42(+2.23%)
Jul 16, 2010	18.60	19.41	18.55	18.60	1,075,667	-0.74(-3.81%)
Jul 15, 2010	19.65	19.73	19.12	19.34	1,273,297	-0.37(-1.89%)
Jul 14, 2010	19.77	19.89	19.47	19.71	710,260	-0.12(-0.62%)
Jul 13, 2010	19.39	19.96	19.39	19.83	1,130,353	+0.95(+5.04%)
Jul 12, 2010	19.16	19.28	18.76	18.88	1,079,208	-0.46(-2.36%)
Jul 09, 2010	19.34	19.39	18.99	19.34	465,859	+0.28(+1.45%)
Jul 08, 2010	18.88	19.12	18.61	19.06	1,079,345	+0.41(+2.19%)
Jul 07, 2010	17.84	18.70	17.71	18.65	1,999,486	+0.91(+5.14%)
Jul 06, 2010	18.39	18.55	17.55	17.74	2,145	-0.24(-1.34%)
Jul 02, 2010	17.98	18.51	17.82	17.98	1,555,949	-0.35(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.