Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.79	11.83	11.54	11.79	2,050,493	+0.04(+0.34%)
Jul 29, 2010	11.87	11.92	11.62	11.75	1,973,884	-0.02(-0.14%)
Jul 28, 2010	11.76	12.15	11.72	11.76	208	-0.34(-2.85%)
Jul 27, 2010	12.11	12.53	12.09	12.11	279	-0.38(-3.08%)
Jul 26, 2010	12.17	12.54	12.12	12.49	2,764,350	+0.41(+3.37%)
Jul 23, 2010	11.37	12.11	11.37	12.09	3,595,549	+0.03(+0.23%)
Jul 22, 2010	11.81	12.12	11.73	12.06	3,380,904	+0.44(+3.80%)
Jul 21, 2010	11.66	11.82	11.48	11.62	3,143,880	+0.06(+0.49%)
Jul 20, 2010	11.56	11.61	11.19	11.56	2,431,854	+0.14(+1.24%)
Jul 19, 2010	11.29	11.46	11.19	11.42	1,712,149	+0.11(+0.95%)
Jul 16, 2010	11.31	11.62	11.24	11.31	2,207,535	-0.37(-3.19%)
Jul 15, 2010	11.72	11.75	11.47	11.68	3,030,078	-0.06(-0.48%)
Jul 14, 2010	11.80	11.81	11.61	11.74	1,835,335	-0.08(-0.72%)
Jul 13, 2010	11.67	11.88	11.65	11.83	1,802,332	+0.27(+2.35%)
Jul 12, 2010	11.66	11.72	11.47	11.55	2,032,855	-0.12(-1.02%)
Jul 09, 2010	11.67	11.70	11.51	11.67	1,590,242	+0.12(+1.08%)
Jul 08, 2010	11.55	11.62	11.41	11.55	2,119,807	+0.08(+0.74%)
Jul 07, 2010	10.93	11.49	10.93	11.46	3,924,698	+0.53(+4.86%)
Jul 06, 2010	11.14	11.28	10.81	10.93	3,056,031	-0.10(-0.92%)
Jul 02, 2010	11.03	11.28	10.93	11.03	2,691,503	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.