Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 36.18 | 36.41 | 35.22 | 35.29 | 8,978,626 | -1.10(-3.03%) |
Jul 30, 2008 | 36.08 | 36.41 | 35.63 | 36.39 | 7,232,045 | +0.62(+1.75%) |
Jul 29, 2008 | 35.77 | 35.77 | 34.75 | 35.77 | 6,952,365 | +1.04(+3.00%) |
Jul 28, 2008 | 35.26 | 35.32 | 34.46 | 34.73 | 9,507,234 | -0.56(-1.59%) |
Jul 25, 2008 | 35.75 | 35.91 | 35.11 | 35.29 | 11,128,829 | -0.37(-1.05%) |
Jul 24, 2008 | 36.68 | 36.82 | 35.45 | 35.66 | 9,945,165 | -0.94(-2.56%) |
Jul 23, 2008 | 36.21 | 36.63 | 35.82 | 36.60 | 9,597,503 | +0.28(+0.78%) |
Jul 22, 2008 | 34.42 | 36.32 | 34.42 | 36.32 | 12,389,712 | +1.72(+4.98%) |
Jul 21, 2008 | 35.53 | 35.53 | 34.03 | 34.59 | 12,142,253 | -0.57(-1.62%) |
Jul 18, 2008 | 37.01 | 37.28 | 34.84 | 35.16 | 13,479,736 | -0.14(-0.39%) |
Jul 17, 2008 | 34.82 | 35.68 | 34.65 | 35.30 | 12,181,935 | +1.01(+2.96%) |
Jul 16, 2008 | 33.18 | 34.29 | 32.85 | 34.29 | 6,744,738 | +1.08(+3.26%) |
Jul 15, 2008 | 34.00 | 34.00 | 32.39 | 33.21 | 10,848,233 | -1.14(-3.31%) |
Jul 14, 2008 | 34.57 | 35.35 | 33.85 | 34.34 | 7,997,763 | +0.12(+0.34%) |
Jul 11, 2008 | 35.08 | 35.32 | 33.84 | 34.23 | 11,638,728 | -1.35(-3.79%) |
Jul 10, 2008 | 34.70 | 35.61 | 34.36 | 35.57 | 10,484,371 | +0.92(+2.64%) |
Jul 09, 2008 | 35.66 | 35.88 | 34.66 | 34.66 | 6,567,016 | -1.07(-2.99%) |
Jul 08, 2008 | 34.80 | 35.75 | 34.80 | 35.73 | 8,085,671 | +0.62(+1.76%) |
Jul 07, 2008 | 35.00 | 35.82 | 34.64 | 35.11 | 10,295,695 | +0.19(+0.54%) |
Jul 04, 2008 | 34.66 | 35.43 | 34.60 | 34.92 | 7,086,618 | +0.00(+0.00%) |
Jul 03, 2008 | 34.66 | 35.43 | 34.60 | 34.92 | 7,086,618 | +0.48(+1.39%) |
Jul 02, 2008 | 35.66 | 35.66 | 34.44 | 34.44 | 10,457,680 | -0.86(-2.44%) |