Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newjersey Resources Corp
(NY:
NJR
)
43.29
-0.16 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.395
6.493
6.305
6.305
315,156
-0.10(-1.50%)
Jul 30, 2002
6.159
6.403
6.084
6.401
388,437
+0.16(+2.51%)
Jul 29, 2002
5.965
6.247
5.950
6.245
346,289
+0.28(+4.76%)
Jul 26, 2002
5.825
5.988
5.817
5.961
287,376
+0.15(+2.62%)
Jul 25, 2002
5.689
5.846
5.689
5.808
287,855
+0.14(+2.43%)
Jul 24, 2002
5.266
5.671
5.084
5.671
464,592
+0.34(+6.43%)
Jul 23, 2002
5.529
5.533
5.309
5.328
849,677
-0.19(-3.37%)
Jul 22, 2002
5.543
5.564
5.428
5.514
343,415
-0.07(-1.31%)
Jul 19, 2002
5.685
5.698
5.481
5.587
424,838
-0.28(-4.80%)
Jul 17, 2002
5.877
5.959
5.794
5.869
509,615
-0.20(-3.24%)
Jul 12, 2002
6.113
6.157
6.057
6.065
306,535
-0.05(-0.75%)
Jul 11, 2002
6.134
6.157
6.061
6.111
316,593
-0.03(-0.41%)
Jul 10, 2002
6.211
6.228
6.097
6.136
306,056
-0.05(-0.81%)
Jul 09, 2002
6.174
6.186
6.174
6.186
273,966
+0.01(+0.20%)
Jul 08, 2002
6.282
6.282
6.174
6.174
209,785
-0.11(-1.73%)
Jul 05, 2002
6.186
6.282
6.186
6.282
75,196
+0.10(+1.66%)
Jul 04, 2002
6.147
6.216
6.063
6.180
437,770
+0.00(+0.00%)
Jul 03, 2002
6.147
6.216
6.063
6.180
437,770
+0.01(+0.20%)
Jul 02, 2002
6.264
6.360
6.128
6.168
168,594
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.