Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.59	38.33	37.17	38.16	1,531,921	+0.78(+2.10%)
Jul 30, 2018	37.26	37.71	37.01	37.38	462,421	+0.04(+0.11%)
Jul 27, 2018	37.75	37.96	37.17	37.34	475,176	-0.45(-1.20%)
Jul 26, 2018	37.67	38.12	37.65	37.79	494,954	+0.33(+0.88%)
Jul 25, 2018	37.71	38.02	37.46	37.46	426,635	-0.29(-0.77%)
Jul 24, 2018	37.63	37.83	37.09	37.75	395,712	+0.12(+0.33%)
Jul 23, 2018	37.75	37.79	37.26	37.63	312,824	+0.00(+0.00%)
Jul 20, 2018	37.83	37.92	37.28	37.63	347,447	-0.21(-0.55%)
Jul 19, 2018	37.30	38.04	37.30	37.83	384,876	+0.50(+1.33%)
Jul 18, 2018	37.59	37.59	36.93	37.34	452,322	-0.29(-0.77%)
Jul 17, 2018	37.83	37.88	37.46	37.63	348,408	-0.21(-0.55%)
Jul 16, 2018	37.92	38.08	37.34	37.83	475,014	-0.08(-0.22%)
Jul 13, 2018	38.16	38.41	37.79	37.92	590,345	-0.25(-0.65%)
Jul 12, 2018	38.33	38.33	37.79	38.16	623,246	-0.08(-0.22%)
Jul 11, 2018	38.66	38.95	38.16	38.25	619,552	-0.45(-1.17%)
Jul 10, 2018	38.12	38.82	37.88	38.70	656,545	+0.54(+1.41%)
Jul 09, 2018	39.03	39.03	38.08	38.16	1,088,723	-0.87(-2.22%)
Jul 06, 2018	38.70	39.28	38.62	39.03	615,799	+0.41(+1.07%)
Jul 05, 2018	37.83	38.78	37.59	38.62	731,969	+0.91(+2.41%)
Jul 03, 2018		37.71	37.71	37.71	0	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.