Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.21	27.54	26.46	27.15	1,855,163	-0.28(-1.02%)
Jul 30, 2020	27.73	27.73	27.20	27.43	411,141	-0.57(-2.03%)
Jul 29, 2020	27.72	28.12	27.53	27.99	659,845	+0.34(+1.23%)
Jul 28, 2020	26.96	28.26	26.95	27.65	517,743	+0.42(+1.54%)
Jul 27, 2020	27.47	27.56	26.81	27.23	611,739	-0.31(-1.11%)
Jul 24, 2020	28.48	28.69	27.48	27.54	433,413	-0.77(-2.72%)
Jul 23, 2020	27.98	28.37	27.78	28.31	757,792	+0.31(+1.09%)
Jul 22, 2020	27.07	28.10	26.89	28.00	543,006	+0.50(+1.81%)
Jul 21, 2020	27.23	27.93	27.08	27.50	499,700	+0.74(+2.78%)
Jul 20, 2020	27.71	27.71	26.76	26.76	476,172	-1.14(-4.07%)
Jul 17, 2020	27.53	28.03	27.49	27.90	606,526	+0.42(+1.53%)
Jul 16, 2020	28.01	28.33	27.24	27.48	483,764	-0.54(-1.93%)
Jul 15, 2020	28.17	28.80	27.85	28.02	604,691	+0.56(+2.04%)
Jul 14, 2020	27.41	27.78	27.13	27.46	569,541	+0.11(+0.42%)
Jul 13, 2020	27.32	27.99	27.01	27.35	443,192	+0.23(+0.84%)
Jul 10, 2020	26.39	27.43	26.39	27.12	677,923	+0.75(+2.85%)
Jul 09, 2020	27.08	27.08	26.02	26.37	543,020	-0.94(-3.46%)
Jul 08, 2020	27.79	27.79	26.88	27.31	448,277	-0.57(-2.04%)
Jul 07, 2020	27.90	28.08	27.46	27.88	619,121	-0.48(-1.69%)
Jul 06, 2020	28.87	29.00	28.09	28.36	329,642	+0.04(+0.15%)
Jul 02, 2020	28.80	28.88	28.12	28.32	398,744	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.