Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.27	34.25	33.08	33.71	3,613,247	-0.01(-0.04%)
Jul 28, 2011	33.24	34.14	33.24	33.72	4,963,018	+0.64(+1.93%)
Jul 27, 2011	34.00	34.05	33.04	33.08	3,004,990	-1.12(-3.28%)
Jul 26, 2011	34.24	34.47	33.93	34.20	2,844,392	-0.09(-0.27%)
Jul 25, 2011	34.18	34.53	34.12	34.30	2,262,955	-0.31(-0.89%)
Jul 22, 2011	34.64	34.84	34.41	34.61	2,438,778	+0.07(+0.19%)
Jul 21, 2011	34.61	35.04	34.49	34.54	2,372,437	+0.15(+0.43%)
Jul 20, 2011	34.86	34.94	34.16	34.39	1,632,891	-0.41(-1.18%)
Jul 19, 2011	33.88	34.85	33.78	34.80	4,244,794	+1.22(+3.64%)
Jul 18, 2011	33.66	33.87	33.40	33.58	2,420,766	-0.32(-0.93%)
Jul 15, 2011	33.78	33.91	33.26	33.90	2,861,637	+0.34(+1.02%)
Jul 14, 2011	33.53	33.94	33.16	33.55	5,130,091	+0.22(+0.65%)
Jul 13, 2011	33.48	33.90	33.29	33.34	2,736,033	+0.17(+0.53%)
Jul 12, 2011	33.25	33.73	33.13	33.16	3,384,823	-0.28(-0.82%)
Jul 11, 2011	33.26	33.63	33.16	33.44	3,367,107	-0.33(-0.98%)
Jul 08, 2011	33.50	33.77	33.27	33.77	3,235,094	-0.21(-0.61%)
Jul 07, 2011	33.10	34.21	33.08	33.98	6,721,204	+1.40(+4.29%)
Jul 06, 2011	32.36	32.60	32.32	32.58	3,024,044	+0.04(+0.12%)
Jul 05, 2011	32.31	32.75	32.21	32.54	3,340,598	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.