Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.94	37.22	36.55	36.56	140,790	-0.49(-1.32%)
Jul 28, 2005	36.63	37.08	36.53	37.05	46,544	+0.30(+0.83%)
Jul 27, 2005	36.86	37.10	36.46	36.75	67,116	-0.04(-0.11%)
Jul 26, 2005	36.60	36.90	36.15	36.79	47,315	+0.22(+0.60%)
Jul 25, 2005	37.02	37.81	36.52	36.57	142,205	-0.45(-1.22%)
Jul 22, 2005	35.91	37.11	35.89	37.02	75,474	+1.21(+3.39%)
Jul 21, 2005	36.77	36.77	35.75	35.81	64,030	-0.93(-2.54%)
Jul 20, 2005	36.41	36.87	35.82	36.74	109,546	+0.13(+0.36%)
Jul 19, 2005	35.87	36.63	35.85	36.61	165,220	+0.86(+2.42%)
Jul 18, 2005	35.53	35.93	35.50	35.75	111,346	+0.19(+0.55%)
Jul 15, 2005	35.12	35.63	35.11	35.55	38,315	+0.32(+0.91%)
Jul 14, 2005	35.70	35.86	35.05	35.23	155,062	-0.08(-0.22%)
Jul 13, 2005	36.29	36.32	35.08	35.31	69,302	-0.97(-2.68%)
Jul 12, 2005	35.89	36.51	35.50	36.28	159,177	+0.35(+0.97%)
Jul 11, 2005	35.71	36.18	35.58	35.93	167,791	+0.28(+0.79%)
Jul 08, 2005	34.30	35.72	34.18	35.65	287,881	+1.43(+4.18%)
Jul 07, 2005	34.07	34.38	33.87	34.22	92,189	+0.00(+0.00%)
Jul 06, 2005	34.55	34.67	34.03	34.22	174,091	-0.34(-0.99%)
Jul 05, 2005	34.14	34.76	34.10	34.56	155,962	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.