Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.01	27.80	26.98	27.58	106,203	+0.30(+1.08%)
Jul 28, 2006	26.95	27.49	26.95	27.28	234,008	+0.41(+1.53%)
Jul 27, 2006	27.73	28.19	26.83	26.87	95,917	-0.84(-3.03%)
Jul 26, 2006	27.84	28.00	27.23	27.71	81,260	-0.27(-0.97%)
Jul 25, 2006	27.83	28.18	27.77	27.98	122,661	+0.16(+0.56%)
Jul 24, 2006	27.13	28.00	27.21	27.83	64,030	+0.70(+2.58%)
Jul 21, 2006	27.43	27.49	26.86	27.13	89,103	-0.46(-1.66%)
Jul 20, 2006	28.16	28.33	27.49	27.59	91,288	-0.53(-1.88%)
Jul 19, 2006	27.28	28.36	27.28	28.12	96,046	+0.86(+3.17%)
Jul 18, 2006	27.69	27.88	26.71	27.25	220,250	-0.26(-0.96%)
Jul 17, 2006	27.45	27.80	27.42	27.52	105,689	-0.06(-0.23%)
Jul 14, 2006	28.01	28.20	27.49	27.58	117,775	-0.53(-1.88%)
Jul 13, 2006	28.78	28.82	28.05	28.11	216,007	-0.79(-2.74%)
Jul 12, 2006	29.98	30.02	28.89	28.90	69,431	-1.17(-3.90%)
Jul 11, 2006	30.02	30.10	29.37	30.08	77,402	-0.10(-0.34%)
Jul 10, 2006	30.45	30.54	29.98	30.18	83,574	-0.40(-1.30%)
Jul 07, 2006	30.71	31.37	30.54	30.57	98,617	-0.25(-0.81%)
Jul 06, 2006	31.02	31.11	30.49	30.82	98,232	-0.24(-0.78%)
Jul 05, 2006	30.81	31.22	30.39	31.06	212,021	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.