Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.91	32.85	31.25	31.42	280,295	-1.49(-4.51%)
Jul 30, 2007	32.28	33.00	31.82	32.91	185,920	+0.62(+1.93%)
Jul 27, 2007	32.30	33.20	31.76	32.28	254,580	-0.06(-0.19%)
Jul 26, 2007	32.67	32.74	31.45	32.35	223,336	-0.58(-1.75%)
Jul 25, 2007	32.95	33.00	32.67	32.92	227,450	+0.09(+0.28%)
Jul 24, 2007	33.09	33.21	32.69	32.83	210,993	-0.53(-1.59%)
Jul 23, 2007	33.25	34.03	33.14	33.36	176,406	+0.32(+0.97%)
Jul 20, 2007	33.00	33.17	32.21	33.04	291,353	-0.08(-0.23%)
Jul 19, 2007	33.18	33.29	33.08	33.12	142,847	-0.02(-0.05%)
Jul 18, 2007	33.26	33.32	33.00	33.13	255,094	-0.18(-0.54%)
Jul 17, 2007	33.11	33.51	33.11	33.31	330,440	+0.14(+0.42%)
Jul 16, 2007	33.81	33.93	33.14	33.17	269,366	-0.82(-2.40%)
Jul 13, 2007	34.07	34.22	33.93	33.99	161,234	-0.09(-0.25%)
Jul 12, 2007	34.10	34.46	33.94	34.07	245,323	+0.12(+0.37%)
Jul 11, 2007	33.73	34.12	33.68	33.95	168,306	+0.18(+0.53%)
Jul 10, 2007	34.73	34.92	33.74	33.77	243,265	-1.06(-3.04%)
Jul 09, 2007	35.70	35.70	34.76	34.83	151,719	-0.91(-2.55%)
Jul 06, 2007	35.26	35.78	35.12	35.74	121,118	+0.40(+1.14%)
Jul 05, 2007	35.36	35.43	35.02	35.33	115,332	+0.10(+0.29%)
Jul 03, 2007	35.08	35.53	34.94	35.23	147,733	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.