Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.51	16.77	16.29	16.36	103,465	-0.30(-1.82%)
Jul 30, 2008	16.88	17.24	16.40	16.67	103,556	-0.16(-0.92%)
Jul 29, 2008	16.82	17.18	16.38	16.82	97,738	+0.42(+2.56%)
Jul 28, 2008	17.13	17.13	15.99	16.40	191,281	-0.79(-4.57%)
Jul 25, 2008	17.40	17.79	17.13	17.19	122,835	-0.06(-0.36%)
Jul 24, 2008	18.23	18.31	17.06	17.25	158,427	-0.86(-4.77%)
Jul 23, 2008	17.52	18.71	17.52	18.11	213,449	+0.51(+2.87%)
Jul 22, 2008	16.15	17.65	16.08	17.61	212,095	+1.31(+8.02%)
Jul 21, 2008	15.87	16.54	15.87	16.30	128,867	+0.47(+2.95%)
Jul 18, 2008	15.97	16.15	15.34	15.84	130,666	-0.14(-0.88%)
Jul 17, 2008	15.28	15.98	14.89	15.97	254,282	+0.76(+5.01%)
Jul 16, 2008	14.12	15.25	14.06	15.21	222,917	+1.14(+8.13%)
Jul 15, 2008	14.00	14.61	13.81	14.07	377,206	-0.05(-0.39%)
Jul 14, 2008	14.54	14.95	14.12	14.12	358,824	-0.33(-2.26%)
Jul 11, 2008	13.67	14.54	13.53	14.45	248,663	+0.54(+3.86%)
Jul 10, 2008	14.33	14.71	13.70	13.91	151,951	-0.41(-2.88%)
Jul 09, 2008	15.33	15.35	14.31	14.33	161,458	-1.00(-6.54%)
Jul 08, 2008	14.33	15.45	14.33	15.33	275,016	+1.00(+6.95%)
Jul 07, 2008	15.02	15.06	14.33	14.33	159,731	-0.62(-4.16%)
Jul 04, 2008	14.70	15.40	14.55	14.96	83,060	+0.00(+0.00%)
Jul 03, 2008	14.70	15.40	14.55	14.96	83,060	+0.29(+1.96%)
Jul 02, 2008	15.38	15.48	14.52	14.67	217,589	-0.75(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.