Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.40	10.73	10.31	10.66	224,831	+0.24(+2.31%)
Jul 30, 2009	10.06	10.69	9.979	10.42	204,006	+0.46(+4.61%)
Jul 29, 2009	9.815	10.10	9.660	9.963	118,489	+0.07(+0.71%)
Jul 28, 2009	9.442	9.971	9.247	9.893	134,428	+0.17(+1.76%)
Jul 27, 2009	9.349	9.753	9.317	9.722	165,275	+0.32(+3.39%)
Jul 24, 2009	8.726	9.403	8.726	9.403	183	+0.57(+6.43%)
Jul 23, 2009	8.625	9.139	8.462	8.835	119,783	+0.16(+1.88%)
Jul 22, 2009	8.135	8.820	8.135	8.672	135,103	+0.47(+5.69%)
Jul 21, 2009	8.050	8.275	7.977	8.205	57,483	+0.19(+2.33%)
Jul 20, 2009	8.337	8.610	7.918	8.019	160,078	-0.29(-3.46%)
Jul 17, 2009	8.299	8.322	7.871	8.306	155,034	+0.03(+0.38%)
Jul 16, 2009	8.089	8.376	7.995	8.275	79,364	+0.12(+1.43%)
Jul 15, 2009	7.676	8.174	7.669	8.159	134,388	+0.63(+8.37%)
Jul 14, 2009	7.264	7.770	7.202	7.529	136,730	+0.23(+3.20%)
Jul 13, 2009	7.280	7.373	7.171	7.295	127,053	-0.07(-0.95%)
Jul 10, 2009	7.233	7.544	7.109	7.365	125,581	+0.05(+0.64%)
Jul 09, 2009	7.692	7.739	7.194	7.319	216,001	-0.24(-3.19%)
Jul 08, 2009	7.980	8.159	7.459	7.560	174,754	-0.38(-4.80%)
Jul 07, 2009	8.120	8.345	7.859	7.941	187,827	-0.13(-1.64%)
Jul 06, 2009	8.291	8.446	7.832	8.073	227,054	-0.23(-2.81%)
Jul 02, 2009	9.481	9.481	8.306	8.306	271,076	-1.15(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.