Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.67	83.45	80.73	81.38	86,479	-0.40(-0.49%)
Jul 29, 2021	82.31	83.39	81.07	81.79	100,748	+0.78(+0.96%)
Jul 28, 2021	82.55	82.55	79.68	81.01	175,016	-0.47(-0.57%)
Jul 27, 2021	82.87	84.33	81.22	81.48	106,750	-2.48(-2.95%)
Jul 26, 2021	82.90	84.76	82.54	83.96	106,360	+1.07(+1.29%)
Jul 23, 2021	82.49	83.25	81.64	82.89	101,676	+1.40(+1.72%)
Jul 22, 2021	85.42	85.42	81.38	81.49	104,118	-3.69(-4.33%)
Jul 21, 2021	85.66	87.14	84.41	85.17	121,561	+0.99(+1.18%)
Jul 20, 2021	82.38	85.38	82.11	84.18	277,553	+2.46(+3.01%)
Jul 19, 2021	83.33	84.29	80.96	81.72	182,351	-3.08(-3.63%)
Jul 16, 2021	89.97	89.97	84.64	84.80	112,261	-3.95(-4.45%)
Jul 15, 2021	92.95	93.80	87.99	88.75	112,815	-5.06(-5.40%)
Jul 14, 2021	96.02	96.40	93.73	93.82	184,213	-1.74(-1.82%)
Jul 13, 2021	94.86	95.98	94.28	95.56	212,026	+0.56(+0.59%)
Jul 12, 2021	92.58	95.13	92.19	95.00	136,513	+1.26(+1.34%)
Jul 09, 2021	89.87	93.94	89.18	93.74	108,850	+5.31(+6.01%)
Jul 08, 2021	86.25	89.44	86.08	88.43	183,633	+0.14(+0.16%)
Jul 07, 2021	88.70	89.18	87.02	88.29	170,700	-0.28(-0.32%)
Jul 06, 2021	89.77	89.91	86.37	88.57	134,528	-1.72(-1.90%)
Jul 02, 2021	91.92	91.92	89.73	90.28	64,553	-1.76(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.