Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
65.52
65.75
63.59
63.69
4,190,403
-1.01(-1.56%)
Jul 30, 2007
64.61
64.89
63.41
64.70
3,442,067
+0.39(+0.61%)
Jul 27, 2007
64.59
66.37
64.26
64.31
4,873,704
-0.89(-1.36%)
Jul 26, 2007
65.67
66.32
64.18
65.20
4,665,589
-0.97(-1.47%)
Jul 25, 2007
67.62
67.97
65.65
66.17
4,171,925
-1.32(-1.96%)
Jul 24, 2007
69.08
69.34
67.00
67.49
3,781,348
-1.90(-2.74%)
Jul 23, 2007
70.86
71.03
69.21
69.39
2,694,960
-0.77(-1.09%)
Jul 20, 2007
71.70
71.70
69.98
70.16
4,766,955
-1.54(-2.15%)
Jul 19, 2007
71.22
72.07
71.01
71.70
2,997,403
+1.29(+1.83%)
Jul 18, 2007
70.56
71.30
69.98
70.41
4,039,440
+0.69(+0.99%)
Jul 17, 2007
69.27
70.02
68.74
69.72
3,731,236
+0.15(+0.22%)
Jul 16, 2007
71.06
71.26
69.18
69.57
3,672,371
-1.43(-2.02%)
Jul 13, 2007
70.20
71.41
69.74
71.00
4,098,863
+0.37(+0.52%)
Jul 12, 2007
69.80
70.80
66.61
70.63
6,835,753
+4.02(+6.04%)
Jul 11, 2007
66.43
66.75
65.97
66.61
3,506,033
+0.01(+0.01%)
Jul 10, 2007
66.65
67.02
66.04
66.60
4,206,340
-1.28(-1.89%)
Jul 09, 2007
67.82
68.10
67.23
67.88
2,537,595
-0.03(-0.04%)
Jul 06, 2007
66.66
68.22
66.08
67.91
2,427,057
+1.10(+1.65%)
Jul 05, 2007
67.11
67.73
66.55
66.81
2,527,553
-0.15(-0.22%)
Jul 03, 2007
67.75
67.75
66.82
66.96
1,439,569
-0.80(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.