Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 28.98 | 29.44 | 28.67 | 28.86 | 5,259,210 | -0.49(-1.66%) |
Jul 30, 2008 | 29.66 | 30.28 | 28.62 | 29.34 | 4,929,839 | +0.00(+0.00%) |
Jul 29, 2008 | 29.34 | 29.35 | 28.14 | 29.34 | 5,618,848 | +0.95(+3.33%) |
Jul 28, 2008 | 28.89 | 29.49 | 28.24 | 28.40 | 4,006,945 | -0.51(-1.75%) |
Jul 25, 2008 | 29.05 | 29.72 | 28.64 | 28.91 | 4,302,435 | +0.00(+0.00%) |
Jul 24, 2008 | 30.52 | 30.73 | 28.86 | 28.91 | 3,907,676 | -1.45(-4.78%) |
Jul 23, 2008 | 28.88 | 31.69 | 28.69 | 30.36 | 5,846,377 | +0.88(+2.99%) |
Jul 22, 2008 | 28.51 | 29.53 | 28.03 | 29.48 | 7,262,937 | +0.67(+2.34%) |
Jul 21, 2008 | 29.85 | 30.22 | 28.77 | 28.80 | 3,431,295 | -0.88(-2.96%) |
Jul 18, 2008 | 30.61 | 30.67 | 29.34 | 29.68 | 6,028,084 | -0.32(-1.06%) |
Jul 17, 2008 | 28.68 | 30.00 | 27.32 | 30.00 | 8,695,079 | +1.97(+7.01%) |
Jul 16, 2008 | 26.68 | 28.18 | 26.41 | 28.03 | 11,210,310 | +1.45(+5.46%) |
Jul 15, 2008 | 27.35 | 27.63 | 25.88 | 26.58 | 11,062,267 | -1.00(-3.63%) |
Jul 14, 2008 | 29.24 | 29.55 | 27.50 | 27.59 | 7,277,745 | -1.20(-4.16%) |
Jul 11, 2008 | 29.29 | 29.64 | 28.07 | 28.78 | 8,710,141 | -1.10(-3.70%) |
Jul 10, 2008 | 32.27 | 32.27 | 29.57 | 29.89 | 11,760,256 | -3.36(-10.11%) |
Jul 09, 2008 | 35.24 | 35.31 | 33.17 | 33.25 | 6,291,541 | -2.16(-6.11%) |
Jul 08, 2008 | 34.73 | 35.56 | 33.76 | 35.41 | 7,298,422 | +0.50(+1.42%) |
Jul 07, 2008 | 35.17 | 35.53 | 34.18 | 34.91 | 6,344,865 | +0.57(+1.66%) |
Jul 04, 2008 | 35.03 | 35.03 | 33.59 | 34.34 | 3,551,314 | +0.00(+0.00%) |
Jul 03, 2008 | 35.03 | 35.03 | 33.59 | 34.34 | 3,551,314 | +0.66(+1.97%) |
Jul 02, 2008 | 33.82 | 35.09 | 33.68 | 33.68 | 5,552,028 | -0.07(-0.22%) |