Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.240
8.330
8.170
8.240
5,799,015
-0.02(-0.24%)
Jul 30, 2015
8.280
8.320
8.210
8.260
4,867,673
-0.03(-0.36%)
Jul 29, 2015
8.220
8.320
8.140
8.290
7,267,470
+0.09(+1.10%)
Jul 28, 2015
8.300
8.350
8.150
8.200
9,920,543
-0.04(-0.49%)
Jul 27, 2015
8.420
8.515
8.170
8.240
11,238,347
-0.20(-2.37%)
Jul 24, 2015
8.530
8.650
8.440
8.440
10,685,494
-0.08(-0.94%)
Jul 23, 2015
8.750
8.850
8.500
8.520
8,021,651
-0.21(-2.41%)
Jul 22, 2015
8.760
9.070
8.690
8.730
12,280,729
+0.23(+2.71%)
Jul 21, 2015
8.510
8.720
8.460
8.500
7,356,797
-0.01(-0.12%)
Jul 20, 2015
8.750
8.820
8.500
8.510
10,393,512
-0.27(-3.08%)
Jul 17, 2015
8.950
8.970
8.720
8.780
8,359,134
-0.16(-1.79%)
Jul 16, 2015
9.110
9.190
8.940
8.940
7,687,219
-0.16(-1.76%)
Jul 15, 2015
9.050
9.385
8.980
9.100
14,464,939
+0.09(+1.00%)
Jul 14, 2015
9.060
9.060
8.905
9.010
9,580,526
-0.13(-1.42%)
Jul 13, 2015
8.980
9.165
8.970
9.140
6,161,641
+0.19(+2.12%)
Jul 10, 2015
8.920
9.000
8.880
8.950
5,846,187
+0.09(+1.02%)
Jul 09, 2015
9.130
9.210
8.850
8.860
8,536,541
-0.16(-1.77%)
Jul 08, 2015
9.045
9.140
8.920
9.020
8,948,867
-0.14(-1.53%)
Jul 07, 2015
8.880
9.180
8.740
9.160
19,850,168
+0.43(+4.93%)
Jul 06, 2015
8.420
8.780
8.410
8.730
7,875,490
+0.18(+2.11%)
Jul 02, 2015
8.620
8.550
8.550
8.550
6,688,600
-0.10(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.