Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.7954
0.8228
0.7851
0.7955
7,579,937
+0.01(+0.70%)
Jul 30, 2019
0.7500
0.8000
0.7200
0.7900
8,699,578
+0.04(+5.26%)
Jul 29, 2019
0.8098
0.8100
0.7500
0.7505
13,310,275
-0.04(-5.00%)
Jul 26, 2019
0.8300
0.8399
0.7720
0.7900
11,245,300
-0.03(-3.41%)
Jul 25, 2019
0.8520
0.8679
0.8100
0.8179
14,274,219
-0.02(-2.11%)
Jul 24, 2019
0.7860
0.8500
0.7629
0.8355
17,859,814
+0.05(+6.20%)
Jul 23, 2019
0.8300
0.8390
0.7800
0.7867
18,203,824
-0.03(-4.18%)
Jul 22, 2019
0.9400
0.9400
0.8100
0.8210
19,711,380
-0.08(-8.44%)
Jul 19, 2019
0.9800
0.9978
0.8800
0.8967
22,407,500
-0.18(-16.97%)
Jul 18, 2019
1.120
1.125
1.070
1.080
3,684,752
-0.06(-5.26%)
Jul 17, 2019
1.130
1.150
1.130
1.140
1,435,745
+0.00(+0.00%)
Jul 16, 2019
1.140
1.170
1.130
1.140
2,838,255
-0.01(-0.87%)
Jul 15, 2019
1.160
1.180
1.140
1.150
2,362,760
-0.01(-0.86%)
Jul 12, 2019
1.150
1.175
1.145
1.160
2,736,800
+0.01(+0.87%)
Jul 11, 2019
1.130
1.170
1.120
1.150
4,840,046
+0.02(+1.77%)
Jul 10, 2019
1.130
1.150
1.110
1.130
3,467,358
+0.00(+0.00%)
Jul 09, 2019
1.130
1.160
1.120
1.130
2,487,148
-0.02(-1.74%)
Jul 08, 2019
1.150
1.180
1.130
1.150
2,833,600
-0.01(-0.86%)
Jul 05, 2019
1.090
1.160
1.080
1.160
5,624,700
+0.05(+4.50%)
Jul 03, 2019
1.100
1.140
1.080
1.110
3,007,800
+0.00(+0.00%)
Jul 02, 2019
1.150
1.160
1.090
1.110
3,897,168
-0.06(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.