Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
41.98
43.00
41.85
42.94
7,237,800
+1.20(+2.87%)
Jul 30, 2002
42.10
42.29
41.25
41.74
9,501,400
-0.80(-1.88%)
Jul 29, 2002
40.50
42.59
40.35
42.54
7,667,900
+2.34(+5.82%)
Jul 26, 2002
40.30
40.40
39.30
40.20
5,476,000
-0.22(-0.54%)
Jul 25, 2002
39.00
40.69
38.88
40.42
9,255,100
+0.87(+2.20%)
Jul 24, 2002
35.75
40.05
35.60
39.55
13,632,000
+3.58(+9.95%)
Jul 23, 2002
36.20
36.35
35.30
35.97
10,040,500
+0.47(+1.32%)
Jul 22, 2002
36.20
36.75
35.01
35.50
11,358,800
-0.70(-1.93%)
Jul 19, 2002
38.00
40.30
35.25
36.20
19,373,600
-6.18(-14.58%)
Jul 17, 2002
41.30
42.92
41.25
42.38
7,250,900
+0.28(+0.67%)
Jul 12, 2002
42.90
43.45
41.00
42.10
10,979,300
-1.30(-3.00%)
Jul 11, 2002
43.75
44.00
41.21
43.40
14,449,900
-1.21(-2.71%)
Jul 10, 2002
46.00
46.13
44.42
44.61
8,867,100
-0.66(-1.46%)
Jul 09, 2002
48.90
48.22
45.00
45.27
14,413,900
-3.58(-7.33%)
Jul 08, 2002
48.10
48.85
48.10
48.85
3,703,900
+0.75(+1.56%)
Jul 05, 2002
47.40
48.10
46.65
48.10
2,880,400
+0.62(+1.31%)
Jul 04, 2002
47.75
48.00
46.45
47.48
4,559,900
+0.00(+0.00%)
Jul 03, 2002
47.75
48.00
46.45
47.48
4,559,900
-0.27(-0.57%)
Jul 02, 2002
49.00
49.13
47.75
47.75
6,329,900
-1.27(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.