Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
66.05
66.50
65.56
65.62
6,964,124
-0.28(-0.42%)
Jul 30, 2007
66.78
68.90
65.13
65.90
7,404,661
+0.24(+0.37%)
Jul 27, 2007
67.15
67.28
65.63
65.66
8,874,256
-1.18(-1.77%)
Jul 26, 2007
67.45
68.25
66.40
66.84
10,339,011
-1.48(-2.17%)
Jul 25, 2007
66.82
68.96
66.82
68.32
11,364,671
+2.06(+3.11%)
Jul 24, 2007
66.00
66.90
65.61
66.26
8,247,393
-0.33(-0.50%)
Jul 23, 2007
65.02
66.87
64.75
66.59
10,956,961
+1.92(+2.97%)
Jul 20, 2007
65.20
65.20
64.25
64.67
11,559,329
-0.80(-1.22%)
Jul 19, 2007
66.22
66.52
65.25
65.47
9,939,153
-0.66(-1.00%)
Jul 18, 2007
66.27
66.55
65.60
66.13
7,536,067
-0.27(-0.41%)
Jul 17, 2007
67.13
67.25
66.25
66.40
24,336,168
-0.59(-0.88%)
Jul 16, 2007
66.61
67.25
66.56
66.99
4,474,400
+0.14(+0.21%)
Jul 13, 2007
67.00
67.00
66.26
66.85
4,891,328
-0.09(-0.13%)
Jul 12, 2007
66.26
67.00
66.00
66.94
5,630,200
+0.83(+1.26%)
Jul 11, 2007
65.58
66.21
65.47
66.11
4,932,200
+0.24(+0.36%)
Jul 10, 2007
66.05
66.55
65.84
65.87
7,152,506
-0.18(-0.27%)
Jul 09, 2007
66.05
66.44
66.00
66.05
4,156,505
-0.17(-0.26%)
Jul 06, 2007
65.92
66.42
65.65
66.22
3,851,025
+0.31(+0.47%)
Jul 05, 2007
65.74
66.51
65.68
65.91
5,679,186
+0.32(+0.49%)
Jul 03, 2007
65.48
65.71
65.04
65.59
3,485,656
+0.29(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.