Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 56.65 | 57.30 | 56.48 | 56.75 | 6,002,975 | +0.15(+0.27%) |
Jul 30, 2009 | 56.73 | 57.63 | 56.54 | 56.60 | 6,718,539 | +0.27(+0.48%) |
Jul 29, 2009 | 55.77 | 56.40 | 55.75 | 56.33 | 5,395,788 | +0.36(+0.64%) |
Jul 28, 2009 | 56.05 | 56.66 | 55.70 | 55.97 | 7,151,338 | -0.16(-0.29%) |
Jul 27, 2009 | 56.50 | 56.72 | 55.97 | 56.13 | 5,824,942 | -0.28(-0.50%) |
Jul 24, 2009 | 56.57 | 56.76 | 55.72 | 56.41 | 6,741,586 | -0.09(-0.16%) |
Jul 23, 2009 | 56.01 | 56.84 | 55.62 | 56.50 | 8,862,327 | +0.61(+1.09%) |
Jul 22, 2009 | 56.22 | 56.40 | 55.37 | 55.89 | 7,498,883 | -0.51(-0.90%) |
Jul 21, 2009 | 56.49 | 56.69 | 55.45 | 56.40 | 6,075,078 | +0.32(+0.57%) |
Jul 20, 2009 | 56.85 | 56.89 | 55.36 | 56.08 | 7,828,843 | -0.58(-1.02%) |
Jul 17, 2009 | 56.93 | 57.26 | 56.46 | 56.66 | 6,188,283 | -0.60(-1.05%) |
Jul 16, 2009 | 57.00 | 57.70 | 56.83 | 57.26 | 6,302,301 | -0.02(-0.03%) |
Jul 15, 2009 | 56.54 | 57.31 | 56.30 | 57.28 | 7,676,012 | +1.19(+2.12%) |
Jul 14, 2009 | 55.63 | 56.12 | 55.38 | 56.09 | 4,569,807 | +0.42(+0.75%) |
Jul 13, 2009 | 55.07 | 55.85 | 54.99 | 55.67 | 8,829,307 | +0.96(+1.75%) |
Jul 10, 2009 | 54.36 | 54.88 | 54.30 | 54.71 | 5,945,860 | +0.03(+0.05%) |
Jul 09, 2009 | 55.11 | 55.34 | 54.40 | 54.68 | 7,263,583 | -0.17(-0.31%) |
Jul 08, 2009 | 56.09 | 56.13 | 54.52 | 54.85 | 12,094,642 | -1.15(-2.05%) |
Jul 07, 2009 | 57.07 | 57.46 | 55.92 | 56.00 | 11,953,475 | -1.13(-1.98%) |
Jul 06, 2009 | 56.27 | 57.17 | 56.08 | 57.13 | 8,886,559 | +0.78(+1.38%) |
Jul 02, 2009 | 56.03 | 56.82 | 55.77 | 56.35 | 8,161,844 | -0.17(-0.30%) |