Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 85.29 | 85.66 | 83.43 | 83.54 | 8,016,515 | -1.57(-1.84%) |
Jul 30, 2013 | 85.57 | 85.99 | 85.11 | 85.11 | 4,354,748 | -0.14(-0.16%) |
Jul 29, 2013 | 85.26 | 85.60 | 84.96 | 85.25 | 3,406,312 | -0.06(-0.07%) |
Jul 26, 2013 | 84.85 | 85.34 | 84.36 | 85.31 | 4,190,333 | -0.24(-0.28%) |
Jul 25, 2013 | 85.64 | 85.80 | 85.28 | 85.55 | 5,084,973 | -0.09(-0.11%) |
Jul 24, 2013 | 86.70 | 86.70 | 85.64 | 85.64 | 5,939,787 | -0.56(-0.65%) |
Jul 23, 2013 | 86.37 | 86.43 | 85.97 | 86.20 | 6,321,160 | -0.20(-0.23%) |
Jul 22, 2013 | 86.21 | 86.94 | 86.03 | 86.40 | 4,781,189 | -0.01(-0.01%) |
Jul 19, 2013 | 86.34 | 86.84 | 85.87 | 86.41 | 6,147,266 | -0.39(-0.45%) |
Jul 18, 2013 | 85.33 | 87.06 | 85.30 | 86.80 | 9,203,179 | +1.34(+1.57%) |
Jul 17, 2013 | 84.05 | 85.48 | 83.93 | 85.46 | 7,279,101 | +1.44(+1.71%) |
Jul 16, 2013 | 83.93 | 84.30 | 83.31 | 84.02 | 4,480,897 | -0.70(-0.83%) |
Jul 15, 2013 | 84.43 | 84.92 | 84.33 | 84.72 | 4,222,156 | +0.40(+0.47%) |
Jul 12, 2013 | 84.05 | 84.52 | 83.84 | 84.32 | 4,349,946 | -0.23(-0.27%) |
Jul 11, 2013 | 83.65 | 84.63 | 83.65 | 84.55 | 4,751,096 | +1.56(+1.88%) |
Jul 10, 2013 | 82.77 | 83.42 | 82.67 | 82.99 | 5,654,259 | +0.22(+0.27%) |
Jul 09, 2013 | 82.21 | 82.87 | 81.96 | 82.77 | 3,838,592 | +0.99(+1.21%) |
Jul 08, 2013 | 81.32 | 81.84 | 81.07 | 81.78 | 3,751,546 | +0.98(+1.21%) |
Jul 05, 2013 | 81.10 | 81.28 | 80.29 | 80.80 | 3,343,334 | +0.07(+0.09%) |
Jul 03, 2013 | 81.44 | 81.44 | 80.32 | 80.73 | 3,866,203 | -0.95(-1.16%) |
Jul 02, 2013 | 81.94 | 82.23 | 81.32 | 81.68 | 5,056,144 | -0.36(-0.44%) |