Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 88.24 | 88.91 | 88.07 | 88.10 | 4,812,879 | -0.81(-0.91%) |
Jul 30, 2014 | 90.49 | 90.55 | 88.72 | 88.91 | 4,254,648 | -1.23(-1.36%) |
Jul 29, 2014 | 90.91 | 90.97 | 90.14 | 90.14 | 4,268,628 | -0.83(-0.91%) |
Jul 28, 2014 | 91.55 | 91.80 | 90.64 | 90.97 | 4,653,893 | -0.58(-0.63%) |
Jul 25, 2014 | 91.98 | 92.15 | 91.29 | 91.55 | 2,925,074 | -0.36(-0.39%) |
Jul 24, 2014 | 91.62 | 92.34 | 91.36 | 91.91 | 5,614,738 | +1.09(+1.20%) |
Jul 23, 2014 | 91.26 | 93.09 | 90.76 | 90.82 | 10,951,947 | +1.65(+1.85%) |
Jul 22, 2014 | 89.61 | 89.64 | 89.01 | 89.17 | 5,302,627 | -0.74(-0.82%) |
Jul 21, 2014 | 89.62 | 90.14 | 89.38 | 89.91 | 3,024,119 | -0.18(-0.20%) |
Jul 18, 2014 | 90.13 | 90.28 | 89.69 | 90.09 | 5,273,225 | +0.10(+0.11%) |
Jul 17, 2014 | 90.15 | 90.67 | 89.97 | 89.99 | 2,823,794 | -0.51(-0.56%) |
Jul 16, 2014 | 90.63 | 90.88 | 90.06 | 90.50 | 5,121,598 | +0.16(+0.18%) |
Jul 15, 2014 | 90.31 | 90.95 | 90.18 | 90.34 | 3,958,781 | -0.74(-0.81%) |
Jul 14, 2014 | 90.20 | 91.39 | 90.07 | 91.08 | 4,496,056 | +1.23(+1.37%) |
Jul 11, 2014 | 89.93 | 90.21 | 89.45 | 89.85 | 3,655,304 | -0.25(-0.28%) |
Jul 10, 2014 | 89.23 | 90.22 | 89.15 | 90.10 | 3,145,413 | +0.33(+0.37%) |
Jul 09, 2014 | 89.90 | 90.10 | 89.62 | 89.77 | 2,493,283 | +0.04(+0.04%) |
Jul 08, 2014 | 90.06 | 90.08 | 89.47 | 89.73 | 3,119,525 | -0.13(-0.14%) |
Jul 07, 2014 | 89.61 | 89.94 | 89.48 | 89.86 | 2,145,048 | -0.16(-0.18%) |
Jul 03, 2014 | 89.90 | 90.02 | 90.02 | 90.02 | 2,216,800 | +0.35(+0.39%) |
Jul 02, 2014 | 89.29 | 89.69 | 89.01 | 89.67 | 2,829,646 | +0.54(+0.61%) |