Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
12.99
13.06
12.82
13.00
341,810
+0.02(+0.13%)
Jul 28, 2005
12.99
13.04
12.92
12.99
320,684
-0.01(-0.07%)
Jul 27, 2005
13.00
13.03
12.90
12.99
295,981
+0.08(+0.60%)
Jul 26, 2005
12.87
13.03
12.73
12.92
341,001
+0.13(+1.02%)
Jul 25, 2005
12.91
13.09
12.61
12.79
416,613
-0.15(-1.14%)
Jul 22, 2005
12.57
12.95
12.57
12.93
362,819
+0.36(+2.89%)
Jul 21, 2005
12.73
12.86
12.40
12.57
213,212
-0.15(-1.16%)
Jul 20, 2005
12.69
12.79
12.55
12.72
225,910
+0.06(+0.48%)
Jul 19, 2005
12.52
12.80
12.47
12.66
288,708
+0.26(+2.10%)
Jul 18, 2005
12.60
12.69
12.40
12.40
294,480
-0.16(-1.31%)
Jul 15, 2005
12.52
12.59
12.36
12.56
107,010
+0.05(+0.42%)
Jul 14, 2005
12.73
12.97
12.40
12.51
160,573
-0.09(-0.69%)
Jul 13, 2005
12.57
12.81
12.32
12.60
214,367
+0.05(+0.41%)
Jul 12, 2005
12.65
12.70
12.44
12.54
193,242
-0.13(-1.02%)
Jul 11, 2005
12.58
12.83
12.44
12.67
397,104
+0.10(+0.76%)
Jul 08, 2005
12.17
12.65
12.17
12.58
268,045
+0.46(+3.79%)
Jul 07, 2005
11.93
12.28
11.82
12.12
337,769
-0.15(-1.20%)
Jul 06, 2005
12.52
12.52
12.21
12.27
455,400
-0.28(-2.21%)
Jul 05, 2005
12.11
12.54
12.09
12.54
432,890
+0.48(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.