Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
24.19
24.29
23.71
23.94
881,825
-0.29(-1.22%)
Jul 28, 2006
23.82
24.56
23.73
24.23
760,732
+0.62(+2.64%)
Jul 27, 2006
25.42
25.42
23.46
23.61
791,207
-0.62(-2.57%)
Jul 26, 2006
24.73
24.74
23.79
24.23
1,012,847
-0.49(-2.00%)
Jul 25, 2006
25.08
25.35
24.32
24.72
1,305,365
-0.12(-0.49%)
Jul 24, 2006
23.75
24.91
24.00
24.84
1,296,707
+1.10(+4.63%)
Jul 21, 2006
23.42
23.76
23.29
23.74
1,627,089
+0.35(+1.48%)
Jul 20, 2006
23.48
23.82
23.16
23.40
1,249,840
+0.06(+0.26%)
Jul 19, 2006
21.98
23.42
21.95
23.34
1,012,154
+1.37(+6.23%)
Jul 18, 2006
22.20
22.46
21.73
21.97
966,210
-0.16(-0.74%)
Jul 17, 2006
22.61
22.75
22.01
22.13
562,295
-0.60(-2.63%)
Jul 14, 2006
22.82
22.98
22.12
22.73
675,770
-0.09(-0.38%)
Jul 13, 2006
23.39
23.70
22.72
22.82
1,460,744
-0.58(-2.48%)
Jul 12, 2006
22.83
23.55
22.56
23.40
1,704,317
+0.55(+2.43%)
Jul 11, 2006
22.70
23.05
22.14
22.84
1,105,197
-0.03(-0.11%)
Jul 10, 2006
22.64
23.42
22.64
22.87
1,131,978
+0.30(+1.34%)
Jul 07, 2006
22.30
22.74
22.12
22.57
997,725
+0.26(+1.17%)
Jul 06, 2006
22.50
22.53
21.99
22.31
561,487
-0.14(-0.62%)
Jul 05, 2006
23.30
23.30
22.25
22.45
740,876
-0.99(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.