Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
39.14
40.25
36.97
37.03
3,054,472
-2.11(-5.38%)
Jul 30, 2007
37.54
40.43
36.90
39.14
2,715,548
+1.76(+4.70%)
Jul 27, 2007
39.27
40.73
37.21
37.38
3,429,182
-2.04(-5.16%)
Jul 26, 2007
42.45
42.45
38.46
39.42
4,486,934
-4.85(-10.96%)
Jul 25, 2007
42.25
44.74
42.25
44.27
2,897,488
+2.83(+6.84%)
Jul 24, 2007
43.63
43.81
41.28
41.43
1,213,823
-2.66(-6.03%)
Jul 23, 2007
44.41
45.51
43.57
44.09
1,107,621
+0.04(+0.10%)
Jul 20, 2007
44.21
44.30
42.65
44.05
1,629,282
-0.25(-0.57%)
Jul 19, 2007
44.66
44.92
44.08
44.30
624,746
+0.07(+0.16%)
Jul 18, 2007
44.83
45.16
43.31
44.23
1,098,271
-0.65(-1.45%)
Jul 17, 2007
45.55
45.96
44.74
44.88
693,893
-0.89(-1.95%)
Jul 16, 2007
45.50
46.77
45.36
45.77
1,311,714
+0.06(+0.13%)
Jul 13, 2007
44.15
45.84
44.09
45.71
1,246,261
+1.72(+3.90%)
Jul 12, 2007
44.43
44.61
43.77
44.00
1,043,900
-0.03(-0.08%)
Jul 11, 2007
43.48
44.15
43.23
44.03
674,385
+0.62(+1.44%)
Jul 10, 2007
44.28
44.53
43.24
43.41
1,052,673
-0.99(-2.22%)
Jul 09, 2007
44.95
45.65
44.31
44.40
1,398,523
-0.55(-1.23%)
Jul 06, 2007
43.18
45.22
42.84
44.95
1,771,039
+1.98(+4.60%)
Jul 05, 2007
43.02
43.18
42.50
42.98
845,116
-0.04(-0.10%)
Jul 03, 2007
42.14
43.12
42.14
43.02
746,187
+0.90(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.