Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.87	13.26	12.87	13.05	937,600	+0.12(+0.94%)
Jul 30, 2009	12.34	13.50	12.22	12.93	1,486,751	+0.72(+5.89%)
Jul 29, 2009	11.86	12.28	11.82	12.21	1,185,137	+0.17(+1.44%)
Jul 28, 2009	11.69	12.04	11.65	12.04	557,314	+0.28(+2.36%)
Jul 27, 2009	11.83	11.88	11.51	11.76	700,748	+0.04(+0.37%)
Jul 24, 2009	11.86	12.08	11.51	11.72	1,433	-0.34(-2.80%)
Jul 23, 2009	11.89	12.23	11.72	12.06	1,551,210	+0.12(+1.02%)
Jul 22, 2009	11.69	12.09	11.67	11.94	837,192	+0.08(+0.66%)
Jul 21, 2009	11.92	11.96	11.65	11.86	840,767	+0.01(+0.07%)
Jul 20, 2009	11.85	12.12	11.76	11.85	1,335,224	+0.05(+0.44%)
Jul 17, 2009	11.75	11.82	11.45	11.80	954,416	+0.16(+1.34%)
Jul 16, 2009	10.97	11.72	10.79	11.64	1,518,472	+0.74(+6.75%)
Jul 15, 2009	10.38	10.98	10.38	10.91	2,105,802	+0.62(+6.07%)
Jul 14, 2009	9.927	10.33	9.806	10.28	1,769,730	+0.33(+3.31%)
Jul 13, 2009	9.815	9.979	9.754	9.953	2,173,933	-0.10(-0.95%)
Jul 10, 2009	9.806	10.23	9.737	10.05	2,507,450	+0.12(+1.22%)
Jul 09, 2009	10.51	10.51	9.927	9.927	2,284,640	-0.46(-4.42%)
Jul 08, 2009	10.57	10.74	10.11	10.39	1,463,982	-0.07(-0.66%)
Jul 07, 2009	10.74	10.86	10.40	10.46	1,355,742	-0.36(-3.29%)
Jul 06, 2009	11.13	11.22	10.66	10.81	1,308,964	-0.44(-3.93%)
Jul 02, 2009	11.99	11.99	11.20	11.25	1,071,325	-0.86(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.