Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
25.78
26.24
25.57
25.87
897,065
-0.04(-0.17%)
Jul 30, 2012
25.87
26.22
25.38
25.92
716,618
+0.11(+0.44%)
Jul 27, 2012
25.28
26.03
25.12
25.80
1,836,359
+0.73(+2.92%)
Jul 26, 2012
25.27
25.31
24.61
25.07
1,275,757
+0.46(+1.86%)
Jul 25, 2012
24.58
25.13
24.53
24.61
1,578,727
+0.16(+0.65%)
Jul 24, 2012
25.54
25.91
24.18
24.45
1,877,641
-1.00(-3.91%)
Jul 23, 2012
25.19
25.82
25.04
25.45
1,133,849
-0.50(-1.94%)
Jul 20, 2012
26.77
27.01
25.95
25.95
1,293,319
-1.17(-4.32%)
Jul 19, 2012
27.16
27.49
26.93
27.13
601,703
+0.11(+0.39%)
Jul 18, 2012
26.63
27.28
26.54
27.02
729,056
+0.23(+0.86%)
Jul 17, 2012
26.80
27.04
26.18
26.79
992,370
+0.00(+0.00%)
Jul 16, 2012
27.87
28.03
26.55
26.79
2,277,410
-1.67(-5.88%)
Jul 13, 2012
27.95
28.61
27.78
28.47
607,146
+0.62(+2.22%)
Jul 12, 2012
27.78
28.02
27.21
27.85
685,015
-0.38(-1.34%)
Jul 11, 2012
27.84
28.50
27.65
28.23
1,215,396
+0.50(+1.81%)
Jul 10, 2012
29.26
29.44
27.53
27.73
1,341,681
-1.20(-4.15%)
Jul 09, 2012
29.73
29.91
28.37
28.92
890,853
-0.92(-3.07%)
Jul 06, 2012
30.19
30.34
29.36
29.84
522,246
-0.81(-2.65%)
Jul 05, 2012
30.55
30.98
30.18
30.65
586,933
-0.06(-0.20%)
Jul 03, 2012
30.11
31.30
30.06
30.71
825,204
+0.66(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.