Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
41.32
41.71
41.04
41.57
513,281
+0.47(+1.14%)
Jul 30, 2015
41.36
41.51
41.02
41.10
493,502
-0.38(-0.91%)
Jul 29, 2015
40.87
41.60
40.77
41.48
498,384
+0.63(+1.53%)
Jul 28, 2015
41.18
41.37
40.59
40.85
585,502
-0.12(-0.29%)
Jul 27, 2015
41.30
41.43
40.86
40.97
282,708
-0.53(-1.27%)
Jul 24, 2015
42.32
42.57
41.46
41.50
322,545
-0.84(-1.99%)
Jul 23, 2015
42.73
43.19
42.27
42.34
265,675
-0.31(-0.72%)
Jul 22, 2015
42.50
42.94
42.50
42.65
389,645
+0.03(+0.07%)
Jul 21, 2015
43.21
43.60
42.48
42.62
453,003
-0.52(-1.20%)
Jul 20, 2015
43.00
43.26
42.73
43.14
262,296
+0.14(+0.32%)
Jul 17, 2015
43.39
43.39
42.77
43.00
603,321
-0.37(-0.85%)
Jul 16, 2015
43.54
43.68
43.19
43.37
682,383
-0.08(-0.18%)
Jul 15, 2015
43.82
44.05
43.22
43.45
479,838
-0.49(-1.11%)
Jul 14, 2015
43.81
44.18
43.60
43.93
272,696
+0.17(+0.39%)
Jul 13, 2015
43.47
43.98
43.47
43.76
513,368
+0.60(+1.38%)
Jul 10, 2015
43.55
43.78
43.07
43.17
474,778
+0.28(+0.65%)
Jul 09, 2015
43.61
43.61
42.81
42.89
632,617
-0.11(-0.25%)
Jul 08, 2015
43.89
44.11
42.79
43.00
493,550
-1.17(-2.65%)
Jul 07, 2015
44.20
44.32
43.11
44.17
774,988
+0.24(+0.54%)
Jul 06, 2015
44.30
44.65
43.73
43.93
566,981
-0.74(-1.65%)
Jul 02, 2015
45.12
44.67
44.67
44.67
307,622
-0.40(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.