Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.66	64.47	62.07	62.28	1,581,061	-1.77(-2.77%)
Jul 29, 2021	63.40	64.48	63.09	64.05	470,718	+0.79(+1.24%)
Jul 28, 2021	62.03	64.18	61.61	63.26	460,465	+0.84(+1.35%)
Jul 27, 2021	61.76	63.14	61.76	62.42	346,920	-0.14(-0.22%)
Jul 26, 2021	62.33	63.28	62.24	62.56	284,239	+0.14(+0.22%)
Jul 23, 2021	62.32	62.52	61.74	62.42	288,216	+0.73(+1.18%)
Jul 22, 2021	62.77	63.07	60.97	61.69	362,233	-1.14(-1.82%)
Jul 21, 2021	62.82	63.82	62.77	62.83	425,494	+0.53(+0.85%)
Jul 20, 2021	61.45	63.82	61.45	62.30	722,946	+0.94(+1.53%)
Jul 19, 2021	62.31	62.71	60.98	61.36	404,389	-2.05(-3.23%)
Jul 16, 2021	65.03	65.07	63.30	63.41	422,989	-1.36(-2.10%)
Jul 15, 2021	63.40	65.03	63.38	64.77	330,384	+0.67(+1.04%)
Jul 14, 2021	64.35	64.91	63.45	64.10	309,184	-0.21(-0.33%)
Jul 13, 2021	65.28	65.36	64.04	64.31	302,060	-1.28(-1.95%)
Jul 12, 2021	64.76	65.70	64.15	65.59	269,202	-0.05(-0.07%)
Jul 09, 2021	64.55	65.68	64.05	65.64	682,933	+2.22(+3.50%)
Jul 08, 2021	63.43	63.99	62.24	63.42	497,875	-0.56(-0.87%)
Jul 07, 2021	63.70	64.59	63.53	63.98	418,852	-0.18(-0.28%)
Jul 06, 2021	65.49	65.49	63.70	64.16	586,548	-1.75(-2.66%)
Jul 02, 2021	66.27	66.27	65.65	65.91	245,087	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.