Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.39	61.92	61.12	61.60	5,361,583	+0.18(+0.29%)
Jul 28, 2023	61.22	61.75	60.41	61.42	1,000,865	+0.93(+1.54%)
Jul 27, 2023	61.62	61.69	60.13	60.49	925,058	-0.53(-0.86%)
Jul 26, 2023	59.95	61.41	58.73	61.02	1,671,209	+1.36(+2.28%)
Jul 25, 2023	60.60	60.87	59.43	59.65	838,379	-0.86(-1.41%)
Jul 24, 2023	59.36	60.52	59.36	60.51	920,102	+0.91(+1.53%)
Jul 21, 2023	60.77	60.77	59.51	59.59	643,841	-0.89(-1.46%)
Jul 20, 2023	60.88	60.88	59.82	60.48	1,183,633	-0.39(-0.64%)
Jul 19, 2023	60.00	61.22	59.68	60.87	1,060,453	+1.28(+2.16%)
Jul 18, 2023	56.99	59.71	56.99	59.59	984,106	+2.75(+4.84%)
Jul 17, 2023	55.66	57.03	55.20	56.83	751,280	+1.27(+2.29%)
Jul 14, 2023	57.37	57.37	55.02	55.56	916,415	-1.28(-2.26%)
Jul 13, 2023	56.65	57.54	56.36	56.84	655,694	+0.49(+0.86%)
Jul 12, 2023	56.37	56.85	55.93	56.36	580,885	+0.86(+1.54%)
Jul 11, 2023	54.90	55.56	54.49	55.50	655,172	+0.79(+1.44%)
Jul 10, 2023	54.22	55.55	54.07	54.71	609,312	+0.49(+0.90%)
Jul 07, 2023	53.60	54.59	52.97	54.22	1,422,964	+0.08(+0.14%)
Jul 06, 2023	53.98	54.25	53.24	54.15	645,042	-0.43(-0.78%)
Jul 05, 2023	55.37	55.85	54.57	54.58	705,464	-1.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.