Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
28.36
28.69
27.85
27.99
1,297,935
-0.26(-0.91%)
Jul 28, 2000
28.39
28.72
28.14
28.25
2,226,107
-0.15(-0.51%)
Jul 27, 2000
28.25
28.91
28.25
28.39
1,776,301
+0.07(+0.26%)
Jul 26, 2000
28.83
28.91
28.10
28.32
2,280,836
-0.58(-2.02%)
Jul 25, 2000
28.69
28.94
28.58
28.91
1,154,442
+0.18(+0.64%)
Jul 24, 2000
28.39
29.16
28.03
28.72
1,063,283
+0.48(+1.68%)
Jul 21, 2000
28.36
28.69
28.21
28.25
2,205,241
-0.15(-0.51%)
Jul 20, 2000
27.41
28.47
27.41
28.39
1,691,300
+1.10(+4.02%)
Jul 19, 2000
27.41
27.66
27.19
27.30
1,080,387
+0.11(+0.40%)
Jul 18, 2000
27.41
27.48
26.90
27.19
1,342,060
-0.15(-0.53%)
Jul 17, 2000
27.88
27.88
26.75
27.33
3,038,834
-0.62(-2.22%)
Jul 14, 2000
27.77
28.43
27.77
27.96
1,388,409
+0.11(+0.39%)
Jul 13, 2000
28.21
28.28
27.41
27.85
1,256,375
-0.66(-2.31%)
Jul 12, 2000
28.14
28.91
28.10
28.50
1,428,943
+0.40(+1.43%)
Jul 11, 2000
28.28
28.50
27.99
28.10
897,214
-0.15(-0.52%)
Jul 10, 2000
28.80
28.94
28.25
28.25
694,888
-0.55(-1.90%)
Jul 07, 2000
28.58
28.87
28.28
28.80
1,301,697
+0.77(+2.74%)
Jul 06, 2000
28.21
28.36
27.26
28.03
1,084,149
-0.18(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.