Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	39.29	39.32	38.66	38.66	1,328,254	-0.25(-0.64%)
Jul 30, 2003	39.16	39.22	38.81	38.90	1,105,171	-0.11(-0.28%)
Jul 29, 2003	39.31	39.52	38.87	39.01	1,365,750	-0.29(-0.74%)
Jul 28, 2003	39.29	39.53	39.04	39.30	1,545,508	+0.01(+0.03%)
Jul 25, 2003	39.04	39.35	38.78	39.29	1,102,808	+0.44(+1.13%)
Jul 24, 2003	39.33	39.51	38.85	38.85	1,133,687	-0.32(-0.81%)
Jul 23, 2003	39.23	39.27	38.72	39.17	1,004,659	+0.01(+0.02%)
Jul 22, 2003	38.74	39.32	38.61	39.16	1,137,940	+0.44(+1.15%)
Jul 21, 2003	39.01	39.09	38.57	38.72	1,090,519	-0.32(-0.83%)
Jul 18, 2003	38.66	39.06	38.52	39.04	1,013,953	+0.48(+1.23%)
Jul 17, 2003	38.71	38.85	38.35	38.57	1,116,987	-0.24(-0.62%)
Jul 16, 2003	39.12	39.23	38.60	38.81	1,061,846	-0.25(-0.65%)
Jul 15, 2003	39.60	39.61	38.73	39.06	1,476,345	-0.51(-1.30%)
Jul 14, 2003	39.15	39.99	39.15	39.58	2,476,121	+0.75(+1.93%)
Jul 11, 2003	38.52	39.20	38.52	38.83	1,624,122	+0.30(+0.79%)
Jul 10, 2003	38.71	38.71	38.18	38.52	1,313,759	-0.18(-0.48%)
Jul 09, 2003	39.04	39.10	38.52	38.71	1,305,882	-0.36(-0.93%)
Jul 08, 2003	38.59	39.35	38.47	39.07	1,505,806	+0.48(+1.25%)
Jul 07, 2003	38.17	38.81	38.13	38.59	1,164,881	+0.27(+0.70%)
Jul 02, 2003	37.93	38.32	37.89	38.32	914,386	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.