Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
57.69
58.21
56.11
56.12
3,909,334
-1.21(-2.11%)
Jul 30, 2007
55.88
57.63
55.73
57.33
8,291,411
+1.42(+2.54%)
Jul 27, 2007
56.65
57.47
55.91
55.91
5,375,142
-0.65(-1.15%)
Jul 26, 2007
57.69
58.25
55.59
56.56
6,377,139
-1.81(-3.09%)
Jul 25, 2007
58.68
59.11
57.73
58.37
4,871,563
+0.03(+0.05%)
Jul 24, 2007
59.68
60.12
58.06
58.34
5,690,071
-1.98(-3.28%)
Jul 23, 2007
61.43
61.54
59.70
60.31
4,435,099
-0.48(-0.79%)
Jul 20, 2007
61.92
61.98
60.23
60.80
5,533,794
-1.22(-1.96%)
Jul 19, 2007
63.53
63.95
61.84
62.01
5,966,350
-0.90(-1.44%)
Jul 18, 2007
63.70
63.78
61.81
62.92
3,533,567
-1.14(-1.78%)
Jul 17, 2007
63.91
64.84
63.83
64.06
2,053,526
+0.16(+0.26%)
Jul 16, 2007
64.24
64.69
63.77
63.89
1,831,807
-0.35(-0.55%)
Jul 13, 2007
64.36
64.50
63.65
64.24
2,316,689
+0.01(+0.02%)
Jul 12, 2007
62.46
64.26
62.03
64.23
3,565,103
+2.20(+3.55%)
Jul 11, 2007
61.45
62.19
61.34
62.03
4,467,193
+0.57(+0.93%)
Jul 10, 2007
61.68
61.83
61.17
61.45
4,015,659
-0.59(-0.95%)
Jul 09, 2007
63.10
63.10
61.98
62.04
2,238,549
-0.68(-1.09%)
Jul 06, 2007
62.54
62.78
62.24
62.72
1,751,713
+0.25(+0.40%)
Jul 05, 2007
61.97
62.83
61.38
62.47
1,417,808
-10.93(-14.89%)
Jul 03, 2007
73.69
74.20
73.29
73.40
944,891
+10.99(+17.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.