Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 30.41 | 31.74 | 29.33 | 30.87 | 8,779,439 | +0.10(+0.32%) |
Jul 30, 2008 | 30.50 | 31.67 | 29.61 | 30.77 | 12,689,587 | +0.53(+1.74%) |
Jul 29, 2008 | 27.66 | 30.40 | 27.51 | 30.24 | 12,206,156 | +2.83(+10.31%) |
Jul 28, 2008 | 28.80 | 30.25 | 27.21 | 27.41 | 10,965,652 | -1.39(-4.83%) |
Jul 25, 2008 | 29.68 | 30.06 | 28.03 | 28.81 | 12,210,546 | -0.72(-2.44%) |
Jul 24, 2008 | 32.37 | 33.26 | 29.24 | 29.53 | 15,685,020 | -2.95(-9.10%) |
Jul 23, 2008 | 30.74 | 34.14 | 30.74 | 32.48 | 26,560,212 | +2.67(+8.95%) |
Jul 22, 2008 | 25.71 | 30.18 | 23.67 | 29.81 | 22,089,610 | +4.15(+16.17%) |
Jul 21, 2008 | 27.07 | 27.87 | 24.99 | 25.66 | 15,958,131 | -0.42(-1.61%) |
Jul 18, 2008 | 26.17 | 26.65 | 25.07 | 26.08 | 12,518,776 | +0.09(+0.35%) |
Jul 17, 2008 | 24.93 | 26.61 | 23.37 | 25.99 | 20,576,530 | +2.07(+8.64%) |
Jul 16, 2008 | 21.05 | 23.93 | 20.63 | 23.93 | 17,911,010 | +3.65(+17.98%) |
Jul 15, 2008 | 20.70 | 22.36 | 19.24 | 20.28 | 20,904,182 | -0.98(-4.60%) |
Jul 14, 2008 | 23.77 | 23.87 | 21.12 | 21.26 | 16,096,616 | -2.00(-8.60%) |
Jul 11, 2008 | 23.24 | 24.08 | 22.55 | 23.26 | 14,095,579 | -0.41(-1.75%) |
Jul 10, 2008 | 23.63 | 24.55 | 23.30 | 23.67 | 13,201,353 | -0.40(-1.66%) |
Jul 09, 2008 | 26.55 | 26.95 | 23.99 | 24.07 | 12,283,180 | -2.40(-9.06%) |
Jul 08, 2008 | 23.87 | 26.54 | 23.69 | 26.47 | 16,073,867 | +2.61(+10.93%) |
Jul 07, 2008 | 26.65 | 27.60 | 23.24 | 23.86 | 19,677,380 | -5.47(-18.65%) |
Jul 04, 2008 | 30.70 | 31.12 | 29.11 | 29.33 | 5,246,512 | +3.08(+11.73%) |
Jul 03, 2008 | 27.48 | 27.85 | 26.05 | 26.25 | 5,859,566 | -0.94(-3.46%) |
Jul 02, 2008 | 27.71 | 28.46 | 27.14 | 27.19 | 9,382,198 | +0.09(+0.33%) |