Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.84	29.47	28.80	28.85	5,602,234	+0.11(+0.38%)
Jul 30, 2013	28.79	29.07	28.64	28.74	3,207,047	+0.12(+0.41%)
Jul 29, 2013	28.94	28.95	28.52	28.63	3,359,098	-0.31(-1.06%)
Jul 26, 2013	28.93	28.99	28.74	28.94	2,806,121	-0.21(-0.71%)
Jul 25, 2013	28.97	29.26	28.73	29.14	4,396,442	+0.04(+0.14%)
Jul 24, 2013	29.26	29.39	29.04	29.10	3,951,504	-0.06(-0.20%)
Jul 23, 2013	29.09	29.27	28.85	29.16	4,801,467	+0.07(+0.23%)
Jul 22, 2013	28.81	29.10	28.57	29.09	3,520,553	+0.21(+0.72%)
Jul 19, 2013	29.68	30.10	28.24	28.89	7,054,010	+0.44(+1.55%)
Jul 18, 2013	28.11	28.60	27.96	28.45	4,789,892	+0.40(+1.42%)
Jul 17, 2013	27.80	28.10	27.70	28.05	3,172,803	+0.29(+1.05%)
Jul 16, 2013	28.26	28.36	27.42	27.76	3,773,167	-0.51(-1.82%)
Jul 15, 2013	28.23	28.38	27.85	28.27	3,245,512	+0.10(+0.35%)
Jul 12, 2013	27.70	28.17	27.70	28.17	3,563,841	+0.52(+1.89%)
Jul 11, 2013	28.52	28.57	27.59	27.65	5,626,109	-0.49(-1.74%)
Jul 10, 2013	28.50	28.53	27.98	28.14	5,144,636	-0.33(-1.17%)
Jul 09, 2013	28.17	28.73	27.99	28.47	7,834,519	+0.22(+0.79%)
Jul 08, 2013	28.61	28.69	28.14	28.25	4,723,452	-0.21(-0.73%)
Jul 05, 2013	27.56	28.50	27.44	28.45	8,068,926	+0.20(+0.69%)
Jul 03, 2013	27.62	28.33	27.48	28.26	5,126,251	+1.30(+4.81%)
Jul 02, 2013	26.46	27.13	26.44	26.96	6,490,302	+0.43(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.