Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 32.83 | 32.96 | 32.44 | 32.44 | 3,485,639 | -0.55(-1.68%) |
Jul 30, 2014 | 33.05 | 33.27 | 32.81 | 33.00 | 2,792,639 | +0.17(+0.52%) |
Jul 29, 2014 | 32.97 | 33.12 | 32.81 | 32.83 | 3,339,276 | -0.15(-0.47%) |
Jul 28, 2014 | 33.25 | 33.29 | 32.85 | 32.98 | 3,083,842 | -0.34(-1.02%) |
Jul 25, 2014 | 33.09 | 33.35 | 33.06 | 33.32 | 3,038,338 | +0.14(+0.44%) |
Jul 24, 2014 | 32.99 | 33.35 | 32.90 | 33.18 | 4,213,470 | +0.35(+1.06%) |
Jul 23, 2014 | 32.65 | 32.95 | 32.33 | 32.83 | 5,689,657 | +0.21(+0.65%) |
Jul 22, 2014 | 33.22 | 33.35 | 32.59 | 32.61 | 8,285,973 | -0.88(-2.62%) |
Jul 21, 2014 | 34.03 | 34.04 | 32.96 | 33.49 | 6,814,712 | -0.38(-1.11%) |
Jul 18, 2014 | 33.58 | 33.95 | 33.48 | 33.87 | 4,198,928 | +0.55(+1.66%) |
Jul 17, 2014 | 34.18 | 34.21 | 33.21 | 33.31 | 5,154,749 | -1.10(-3.20%) |
Jul 16, 2014 | 34.78 | 34.82 | 34.30 | 34.41 | 4,056,082 | -0.31(-0.88%) |
Jul 15, 2014 | 34.17 | 34.79 | 34.17 | 34.72 | 5,240,011 | +0.77(+2.26%) |
Jul 14, 2014 | 34.26 | 34.38 | 33.90 | 33.95 | 2,338,302 | -0.03(-0.08%) |
Jul 11, 2014 | 33.64 | 34.10 | 33.50 | 33.98 | 2,928,800 | +0.17(+0.50%) |
Jul 10, 2014 | 33.55 | 33.91 | 33.42 | 33.81 | 3,844,277 | -0.19(-0.55%) |
Jul 09, 2014 | 33.86 | 34.11 | 33.83 | 34.00 | 3,280,518 | +0.21(+0.63%) |
Jul 08, 2014 | 34.23 | 34.26 | 33.68 | 33.78 | 3,550,377 | -0.55(-1.61%) |
Jul 07, 2014 | 34.75 | 34.75 | 34.29 | 34.34 | 3,768,632 | -0.42(-1.20%) |
Jul 04, 2014 | 34.45 | 34.84 | 34.41 | 34.75 | 2,288,928 | +0.00(+0.00%) |
Jul 03, 2014 | 34.45 | 34.84 | 34.41 | 34.75 | 2,288,928 | +0.49(+1.44%) |
Jul 02, 2014 | 34.21 | 34.37 | 34.07 | 34.26 | 3,080,324 | +0.05(+0.15%) |