Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.37	42.76	42.11	42.29	3,110,940	-0.17(-0.40%)
Jul 28, 2016	42.22	42.59	41.98	42.46	2,739,087	+0.11(+0.26%)
Jul 27, 2016	42.61	42.81	42.20	42.35	3,250,253	-0.21(-0.49%)
Jul 26, 2016	42.30	42.59	42.18	42.56	3,400,407	+0.26(+0.61%)
Jul 25, 2016	42.22	42.42	42.02	42.30	3,530,820	-0.10(-0.24%)
Jul 22, 2016	42.25	42.69	41.79	42.40	5,897,092	-0.77(-1.78%)
Jul 21, 2016	43.15	43.66	43.14	43.17	2,971,961	-0.10(-0.23%)
Jul 20, 2016	43.45	43.50	42.95	43.27	2,252,579	+0.00(+0.00%)
Jul 19, 2016	43.03	43.53	42.94	43.27	2,080,215	-0.12(-0.28%)
Jul 18, 2016	43.37	43.66	43.29	43.39	2,706,641	-0.11(-0.25%)
Jul 15, 2016	43.99	44.19	43.35	43.50	5,892,418	-0.36(-0.82%)
Jul 14, 2016	43.89	44.08	43.45	43.86	4,680,569	+1.12(+2.62%)
Jul 13, 2016	42.58	42.81	42.26	42.74	5,120,411	+0.07(+0.16%)
Jul 12, 2016	42.40	43.06	42.40	42.67	6,395,602	+0.80(+1.91%)
Jul 11, 2016	41.80	42.20	41.78	41.87	4,486,791	+0.43(+1.04%)
Jul 08, 2016	41.49	40.70	40.70	41.44	4,554,252	+0.74(+1.82%)
Jul 07, 2016	40.19	41.05	40.14	40.70	3,487,492	+0.52(+1.29%)
Jul 06, 2016	39.07	40.33	38.75	40.18	5,226,759	+0.68(+1.72%)
Jul 05, 2016	40.15	40.31	39.23	39.50	4,210,161	-1.21(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.