Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.74	53.74	52.74	53.24	3,675,894	+0.65(+1.24%)
Jul 28, 2017	52.85	52.87	52.24	52.59	3,581,703	-0.10(-0.19%)
Jul 27, 2017	52.74	53.26	52.48	52.69	4,361,275	-0.03(-0.05%)
Jul 26, 2017	53.59	53.83	52.59	52.72	3,884,981	-0.63(-1.18%)
Jul 25, 2017	54.04	54.28	53.33	53.35	5,062,343	+0.34(+0.65%)
Jul 24, 2017	52.14	53.13	52.05	53.01	4,291,822	+0.99(+1.89%)
Jul 21, 2017	51.80	52.82	51.65	52.03	5,136,686	+0.33(+0.63%)
Jul 20, 2017	51.95	52.03	51.22	51.70	5,289,516	-0.23(-0.45%)
Jul 19, 2017	52.24	52.38	51.52	51.93	3,537,205	-0.07(-0.14%)
Jul 18, 2017	52.18	52.42	51.77	52.01	2,931,802	-0.61(-1.17%)
Jul 17, 2017	52.48	52.84	52.22	52.62	2,618,993	+0.02(+0.04%)
Jul 14, 2017	52.69	52.82	52.23	52.60	3,082,124	-0.83(-1.55%)
Jul 13, 2017	53.20	53.47	52.86	53.43	2,591,073	+0.39(+0.74%)
Jul 12, 2017	52.95	53.21	52.63	53.04	2,234,262	-0.10(-0.19%)
Jul 11, 2017	53.59	53.81	53.13	53.14	3,003,238	-0.34(-0.64%)
Jul 10, 2017	53.38	53.75	53.25	53.48	2,658,582	-0.20(-0.38%)
Jul 07, 2017	53.46	53.74	52.94	53.69	3,518,120	+0.38(+0.71%)
Jul 06, 2017	53.70	53.89	53.22	53.31	3,432,979	-0.33(-0.62%)
Jul 05, 2017	53.58	53.84	53.03	53.64	4,020,736	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.