Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
28.75
28.92
28.59
28.79
790,119
-0.08(-0.28%)
Jul 29, 2004
28.19
28.99
28.18
28.87
1,111,978
+0.73(+2.60%)
Jul 28, 2004
28.37
28.37
27.24
28.14
1,042,441
-0.23(-0.80%)
Jul 27, 2004
27.62
28.43
27.55
28.36
735,358
+0.87(+3.16%)
Jul 26, 2004
27.82
27.87
27.36
27.49
739,580
-0.38(-1.36%)
Jul 23, 2004
27.98
28.11
27.57
27.87
1,063,302
-0.11(-0.40%)
Jul 22, 2004
27.82
28.09
27.01
27.98
1,290,913
+0.17(+0.61%)
Jul 21, 2004
28.44
28.52
27.77
27.82
756,841
-0.61(-2.15%)
Jul 20, 2004
27.94
28.44
27.90
28.43
1,995,725
+0.53(+1.91%)
Jul 19, 2004
28.57
28.59
27.75
27.90
1,383,050
-0.68(-2.37%)
Jul 16, 2004
29.23
29.29
28.51
28.57
863,382
-0.45(-1.55%)
Jul 15, 2004
28.99
29.28
28.83
29.02
1,328,166
+0.29(+1.01%)
Jul 14, 2004
28.59
29.14
28.30
28.73
1,334,747
-0.02(-0.08%)
Jul 13, 2004
28.03
28.81
28.00
28.76
1,006,927
+0.84(+3.00%)
Jul 12, 2004
28.28
28.48
27.74
27.92
1,162,145
-0.36(-1.28%)
Jul 09, 2004
28.07
28.31
27.82
28.28
578,402
+0.22(+0.77%)
Jul 08, 2004
28.81
28.81
28.04
28.07
817,562
-0.77(-2.68%)
Jul 07, 2004
28.43
29.11
28.42
28.84
766,278
+0.42(+1.47%)
Jul 06, 2004
28.77
28.83
28.07
28.42
1,292,031
-0.38(-1.31%)
Jul 02, 2004
29.39
29.43
28.79
28.80
521,655
-0.58(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.