Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
25.08
25.72
25.07
25.44
1,072,864
+0.23(+0.89%)
Jul 28, 2006
25.05
25.43
25.05
25.21
788,257
+0.20(+0.80%)
Jul 27, 2006
25.61
25.63
24.97
25.01
905,477
-0.52(-2.02%)
Jul 26, 2006
25.91
26.21
25.49
25.53
1,772,833
-0.71(-2.70%)
Jul 25, 2006
25.98
26.31
25.71
26.24
1,201,260
+0.34(+1.31%)
Jul 24, 2006
24.54
26.08
25.28
25.90
2,053,342
+1.36(+5.55%)
Jul 21, 2006
24.92
24.88
24.25
24.54
1,192,692
-0.38(-1.52%)
Jul 20, 2006
25.53
25.75
24.92
24.92
694,381
-0.63(-2.46%)
Jul 19, 2006
24.82
25.63
24.82
25.54
1,144,885
+0.64(+2.59%)
Jul 18, 2006
25.09
25.20
24.66
24.90
1,047,656
-0.11(-0.45%)
Jul 17, 2006
24.80
25.14
24.74
25.01
1,126,383
+0.27(+1.07%)
Jul 14, 2006
25.24
25.32
24.47
24.75
2,225,075
-0.61(-2.41%)
Jul 13, 2006
25.53
25.87
25.28
25.36
1,485,246
-0.27(-1.04%)
Jul 12, 2006
26.32
26.40
25.53
25.63
1,463,391
-0.60(-2.27%)
Jul 11, 2006
26.56
26.77
25.98
26.22
1,694,231
-0.47(-1.75%)
Jul 10, 2006
26.41
26.95
26.37
26.69
1,243,603
+0.43(+1.66%)
Jul 07, 2006
26.58
26.65
26.16
26.25
1,102,790
-0.32(-1.21%)
Jul 06, 2006
26.12
26.79
26.03
26.58
1,224,356
+0.34(+1.29%)
Jul 05, 2006
26.62
26.62
26.16
26.24
1,481,024
-0.50(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.