Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
39.94
40.68
38.83
38.86
4,045,653
-0.47(-1.19%)
Jul 30, 2007
38.57
39.61
37.67
39.32
4,331,470
+0.70(+1.81%)
Jul 27, 2007
39.45
40.02
38.60
38.62
3,775,771
-1.01(-2.54%)
Jul 26, 2007
40.88
40.88
38.91
39.63
4,617,419
-1.57(-3.81%)
Jul 25, 2007
42.12
42.51
40.63
41.20
3,871,281
-0.81(-1.94%)
Jul 24, 2007
43.13
43.34
41.89
42.01
2,597,934
-1.38(-3.17%)
Jul 23, 2007
43.95
44.27
43.28
43.39
2,098,914
-0.23(-0.52%)
Jul 20, 2007
44.96
44.99
43.54
43.62
2,409,722
-1.34(-2.99%)
Jul 19, 2007
44.79
45.30
44.38
44.96
1,596,642
+0.61(+1.38%)
Jul 18, 2007
44.50
45.17
44.10
44.35
2,254,877
-0.56(-1.24%)
Jul 17, 2007
45.30
45.43
44.79
44.90
1,781,914
-0.37(-0.82%)
Jul 16, 2007
45.11
45.35
44.45
45.28
2,088,260
+0.13(+0.29%)
Jul 13, 2007
45.27
45.38
44.77
45.15
1,752,220
-0.12(-0.27%)
Jul 12, 2007
43.65
45.54
42.99
45.27
4,499,824
+2.28(+5.30%)
Jul 11, 2007
43.09
43.50
42.58
42.99
2,892,635
+0.05(+0.11%)
Jul 10, 2007
43.97
44.16
42.88
42.94
2,752,010
-1.26(-2.86%)
Jul 09, 2007
44.74
44.92
44.16
44.20
1,958,101
-0.70(-1.56%)
Jul 06, 2007
44.94
45.73
44.35
44.90
2,809,811
+0.49(+1.11%)
Jul 05, 2007
43.17
45.38
42.97
44.41
5,512,451
+1.25(+2.89%)
Jul 03, 2007
43.57
43.67
42.81
43.17
1,036,856
-0.43(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.