Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
34.22
34.39
32.64
34.22
3,385,539
+0.46(+1.35%)
Jul 29, 2010
34.27
34.48
33.09
33.76
3,088,743
-0.18(-0.53%)
Jul 28, 2010
33.94
34.34
33.68
33.94
122
-0.23(-0.67%)
Jul 27, 2010
34.17
34.74
33.89
34.17
164
-0.07(-0.19%)
Jul 26, 2010
33.92
34.27
33.53
34.23
1,776,155
+0.48(+1.42%)
Jul 23, 2010
33.19
33.82
32.91
33.75
2,256,145
+0.64(+1.94%)
Jul 22, 2010
32.36
33.32
32.35
33.11
2,659,775
+1.22(+3.83%)
Jul 21, 2010
32.60
32.80
31.81
31.89
3,240,800
-0.28(-0.88%)
Jul 20, 2010
32.17
32.29
30.89
32.17
3,373,296
+0.62(+1.96%)
Jul 19, 2010
31.87
32.14
31.29
31.56
4,328,537
-0.31(-0.97%)
Jul 16, 2010
31.87
33.00
31.83
31.87
5,361,417
-1.07(-3.26%)
Jul 15, 2010
33.27
33.38
32.48
32.94
3,321,232
-0.44(-1.32%)
Jul 14, 2010
32.60
33.43
32.21
33.38
4,490,899
+0.71(+2.17%)
Jul 13, 2010
31.91
32.94
31.89
32.67
3,218,599
+1.14(+3.61%)
Jul 12, 2010
31.55
31.78
31.16
31.53
1,575,504
-0.20(-0.64%)
Jul 09, 2010
31.74
31.77
31.21
31.74
1,931,531
+0.11(+0.36%)
Jul 08, 2010
31.88
32.20
31.17
31.62
3,973,375
+0.15(+0.47%)
Jul 07, 2010
29.58
31.56
29.50
31.48
5,361,362
+1.96(+6.64%)
Jul 06, 2010
30.89
30.89
29.12
29.52
217
-0.74(-2.45%)
Jul 02, 2010
30.26
31.81
30.04
30.26
2,914,795
-0.74(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.