Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
65.52
66.23
64.54
65.91
2,178,069
+0.14(+0.21%)
Jul 28, 2011
65.70
66.97
65.62
65.77
1,474,537
+0.31(+0.47%)
Jul 27, 2011
67.31
67.41
65.38
65.47
1,920,338
-2.08(-3.08%)
Jul 26, 2011
67.77
68.23
67.31
67.55
1,274,642
-0.13(-0.20%)
Jul 25, 2011
67.91
68.38
67.50
67.68
1,715,844
-0.99(-1.44%)
Jul 22, 2011
69.05
69.06
68.52
68.66
1,359,457
-0.15(-0.22%)
Jul 21, 2011
69.49
69.67
68.56
68.81
1,978,176
-0.29(-0.42%)
Jul 20, 2011
69.94
69.94
68.65
69.10
2,195,199
-0.31(-0.45%)
Jul 19, 2011
67.70
69.62
67.67
69.42
2,153,072
+2.18(+3.24%)
Jul 18, 2011
67.40
67.71
66.78
67.24
1,295,070
-0.57(-0.84%)
Jul 15, 2011
68.50
68.66
67.04
67.81
1,725,778
+0.34(+0.50%)
Jul 14, 2011
68.18
68.68
66.72
67.47
1,949,120
-0.51(-0.74%)
Jul 13, 2011
67.22
68.74
67.11
67.98
2,154,401
+1.31(+1.96%)
Jul 12, 2011
66.25
67.29
66.25
66.67
1,510,484
-0.07(-0.10%)
Jul 11, 2011
67.42
67.90
66.39
66.73
1,920,763
-1.42(-2.09%)
Jul 08, 2011
67.79
68.62
67.62
68.16
2,390,473
-0.62(-0.90%)
Jul 07, 2011
67.98
69.97
67.74
68.78
3,776,508
+1.34(+1.99%)
Jul 06, 2011
67.08
67.89
66.78
67.44
1,855,498
+0.24(+0.36%)
Jul 05, 2011
65.72
67.55
65.48
67.20
2,232,572
+1.44(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.