Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
45.98
46.83
44.65
46.35
3,626,843
-1.92(-3.99%)
Jul 30, 2012
48.41
48.77
47.73
48.27
1,382,682
-0.19(-0.38%)
Jul 27, 2012
47.67
49.03
47.66
48.46
2,356,960
+1.17(+2.48%)
Jul 26, 2012
46.90
47.48
46.50
47.28
1,894,468
+1.16(+2.52%)
Jul 25, 2012
46.40
46.67
45.81
46.12
1,644,815
-0.04(-0.09%)
Jul 24, 2012
46.50
46.79
45.67
46.16
1,711,201
-0.38(-0.82%)
Jul 23, 2012
46.39
46.68
45.42
46.54
1,857,092
-0.68(-1.45%)
Jul 20, 2012
47.85
47.85
46.86
47.22
2,785,872
-1.02(-2.12%)
Jul 19, 2012
47.06
48.35
46.90
48.25
3,905,304
+1.63(+3.49%)
Jul 18, 2012
45.16
46.90
45.04
46.62
3,928,727
+2.01(+4.50%)
Jul 17, 2012
44.38
45.25
44.03
44.61
2,698,445
+0.27(+0.61%)
Jul 16, 2012
43.89
44.93
43.71
44.34
2,852,361
+0.22(+0.49%)
Jul 13, 2012
43.07
44.26
42.99
44.12
3,139,689
+1.22(+2.84%)
Jul 12, 2012
43.10
43.42
42.62
42.90
3,478,803
-0.64(-1.47%)
Jul 11, 2012
43.48
43.71
42.95
43.55
2,546,777
-0.19(-0.42%)
Jul 10, 2012
44.25
44.84
43.42
43.73
2,408,415
-0.48(-1.09%)
Jul 09, 2012
44.95
45.10
43.93
44.21
2,439,230
-0.89(-1.96%)
Jul 06, 2012
45.20
45.26
44.84
45.10
1,919,982
-0.51(-1.13%)
Jul 05, 2012
44.87
46.16
44.87
45.61
1,921,358
+0.30(+0.67%)
Jul 03, 2012
44.86
45.76
44.45
45.31
1,359,317
+0.68(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.